24H 最高$1.77
24H 最低$1.66
今日开盘$1.686
24H 成交量$404.32万
流通市值$6.85亿
24H 涨跌额($0.00)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.01万 | — | -6.58% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 529 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001413 | $16.59万 | $909.64万 | 0.35% |
| 60 |
NILNillion
|
$0.07948 | $0.09587 | $0.0793 | $626.97万 | $4,163.87万 | -14.68% |
| 268 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00839 | $61.74万 | $405.95万 | -0.94% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.92 | $980.47 | $923.54 | $1,376.42万 | $7,100.59万 | 4.10% |
| 631 |
GLMGolem
|
$0.1087 | $0.1112 | $0.1083 | $9.19万 | $1.09亿 | -0.64% |
| 449 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 377 |
CGPTChainGPT
|
$0.02003 | $0.02044 | $0.01885 | $36.42万 | $1,877.73万 | 5.64% |
| 315 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $48.73万 | $1,824.80万 | -0.77% |
| 239 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001728 | $72.73万 | $8,946.73万 | 0.75% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.72万 | $2,234.86万 | 0.00% |
| 646 |
CATICatizen
|
$0.04278 | $0.04463 | $0.04256 | $6.64万 | $2,873.94万 | -0.90% |
| 352 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $41.14万 | $825.27万 | 2.37% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 674 |
HPEBHPEB
|
$60.27 | $62.14 | $60.18 | $4.35万 | — | -0.90% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 493 |
CELRCeler Network
|
$0.002427 | $0.00248 | $0.002399 | $19.78万 | $1,911.23万 | -0.04% |
| 95 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.0656 | $307.02万 | $6,637.88万 | -2.92% |
| 592 |
IOTXIoTeX
|
$0.003609 | $0.003699 | $0.003576 | $11.70万 | $3,407.35万 | -1.47% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
World Liberty - 比特币行情
Quant - 比特币行情
StraitsX XUSD - 币种排行
Katana - 数字货币市值
NFP - 币种排行
NEAR Protocol - 加密货币行情
Internet - BTC行情
币安币 - 比特币行情
Solana - 比特币
Initia - 币种排行
Official Trump - 比特币
牛来 - 比特币行情
比特币 - 数字货币市值
牛来 - 数字货币市值
Plasma - 币种排行
达世币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Tether Gold - 币种排行
Solv Protocol - 比特币
Plume - 比特币
牛来 - 比特币行情
Ondo - 比特币
Midnight - 比特币
Chainlink - 比特币行情
LayerZero - 比特币行情
PAX Gold - 数字货币市值
United Stables - 以太坊ETH价格
Artificial - 币种排行
Plume - 币种排行
Polkadot - 数字货币市值
比特现金 - 加密货币行情
World Liberty - 加密货币行情
Blur - 以太坊ETH价格
Ondo - 比特币
Gitcoin - 币种排行
Zama - 币种排行
Arbitrum - 比特币行情
Huma Finance - BTC行情