24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DJTBDJTB
|
$6.43 | $6.46 | $6.15 | $11.43万 | — | 4.55% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 501 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001391 | $19.90万 | $909.71万 | 2.86% |
| 54 |
NILNillion
|
$0.08365 | $0.0968 | $0.08227 | $791.16万 | $4,753.53万 | -12.59% |
| 244 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $73.48万 | $396.27万 | 0.00% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$969.85 | $972.29 | $912.13 | $1,235.00万 | $6,900.74万 | 4.69% |
| 605 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1078 | $11.37万 | $1.10亿 | 1.75% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 367 |
CGPTChainGPT
|
$0.02004 | $0.02004 | $0.01868 | $38.71万 | $1,791.25万 | 4.21% |
| 298 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0627 | $52.01万 | $1,828.66万 | 2.07% |
| 217 |
GALAGALA
|
$0.001775 | $0.001784 | $0.00169 | $86.42万 | $8,781.62万 | 4.66% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.66万 | $2,207.29万 | 4.44% |
| 558 |
CATICatizen
|
$0.04368 | $0.04463 | $0.04183 | $14.81万 | $2,814.91万 | 0.81% |
| 397 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $34.72万 | $805.71万 | 6.83% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 662 |
HPEBHPEB
|
$61.87 | $61.93 | $59.44 | $5.37万 | — | 3.50% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.00246 | $0.002484 | $0.002366 | $22.27万 | $1,908.30万 | 3.15% |
| 93 |
MARSCOINMarsCoin
|
$0.0693 | $0.0712 | $0.0653 | $332.32万 | $6,855.34万 | 5.32% |
| 544 |
IOTXIoTeX
|
$0.003675 | $0.003724 | $0.003635 | $15.88万 | $3,464.88万 | -0.35% |
相关站点
共 40 个
Optimism - 加密货币行情
Sui - 加密货币行情
USD1 - 数字货币市值
Animecoin - 比特币行情
Aave - 加密货币行情
USDC - 比特币行情
Tutorial - 以太坊ETH价格
United Stables - 比特币
Chainlink - 币种排行
Lorenzo - 数字货币市值
Pump.fun - 以太坊ETH价格
Zama - 比特币
Aave - 加密货币行情
Sui - 币种排行
Chainlink - 比特币行情
币安币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Quant - 以太坊ETH价格
Plume - BTC行情
First Digital - 比特币行情
Aerodrome - 比特币行情
NEAR Protocol - BTC行情
USDC - 币种排行
PAX Gold - 币种排行
Official Trump - 以太坊ETH价格
Celo - BTC行情
Solana - 数字货币市值
Worldcoin - BTC行情
NEAR Protocol - 数字货币市值
Tokamak - 加密货币行情
Zama - 加密货币行情
BFUSD - 比特币
Injective - 加密货币行情
Internet - 比特币行情
瑞波币 - 比特币
Vana - 数字货币市值
以太坊 - 币种排行
Sui - 数字货币市值
Chainlink - 比特币行情
Gram - 比特币