24H 最高$0.04142
24H 最低$0.03877
今日开盘$0.03915
24H 成交量$6.74万
流通市值$2,679.89万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
DJTBDJTB
|
$5.62 | $5.68 | $5.41 | $8.13万 | — | -0.88% |
| 434 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 453 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001418 | $0.0001338 | $35.32万 | $878.59万 | 4.81% |
| 70 |
NILNillion
|
$0.08107 | $0.08274 | $0.0636 | $748.98万 | $4,347.81万 | 15.63% |
| 177 |
MITOMitosis
|
$0.00743 | $0.00826 | $0.00681 | $150.07万 | $338.66万 | 6.91% |
| 41 |
MUBMicron Technology (bStocks Tok
|
$896.85 | $914.54 | $862.77 | $1,571.18万 | $6,145.67万 | 0.49% |
| 445 |
GLMGolem
|
$0.1126 | $0.1131 | $0.1002 | $36.39万 | $1.08亿 | 11.49% |
| 534 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 401 |
CGPTChainGPT
|
$0.01899 | $0.0196 | $0.01788 | $44.31万 | $1,728.24万 | -0.52% |
| 543 |
YBYield Basis
|
$0.0643 | $0.0648 | $0.058 | $24.42万 | $1,739.25万 | 8.62% |
| 205 |
GALAGALA
|
$0.001739 | $0.001748 | $0.001585 | $118.52万 | $8,648.79万 | 8.28% |
| 581 |
TNSRTensor
|
$0.0289 | $0.029 | $0.0265 | $19.83万 | $2,090.13万 | 7.84% |
| 678 |
CATICatizen
|
$0.04117 | $0.04142 | $0.03877 | $6.74万 | $2,679.89万 | 5.16% |
| 486 |
GUNGunz
|
$0.002064 | $0.00207 | $0.001854 | $31.85万 | $758.92万 | 9.38% |
| 617 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 677 |
HPEBHPEB
|
$55.27 | $56.40 | $53.59 | $6.75万 | — | -1.73% |
| 372 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 457 |
CELRCeler Network
|
$0.002522 | $0.002542 | $0.00223 | $35.20万 | $1,928.53万 | 11.74% |
| 67 |
MARSCOINMarsCoin
|
$0.0531 | $0.0541 | $0.05 | $786.97万 | $5,133.95万 | 2.71% |
| 364 |
IOTXIoTeX
|
$0.003621 | $0.003911 | $0.0034 | $50.68万 | $3,396.48万 | 4.47% |
相关站点
共 40 个
Sophon - 比特币
Curve DAO - 以太坊ETH价格
以太坊 - 数字货币市值
Curve DAO - 比特币
Sophon - 比特币
Artificial - 比特币行情
Particle - 数字货币市值
Pyth Network - 数字货币市值
PAX Gold - 比特币
EUR - 币种排行
牛来 - 加密货币行情
Ethena USDe - 加密货币行情
比特现金 - 币种排行
狗币 - BTC行情
United Stables - 以太坊ETH价格
Tokamak - 币种排行
Uniswap - 币种排行
Alpine F1 - 加密货币行情
狗币 - 数字货币市值
瑞波币 - 比特币行情
Gram - 比特币
USDC - 数字货币市值
Uniswap - BTC行情
Blur - 比特币
波场 - 币种排行
Gitcoin - 以太坊ETH价格
Aster - 比特币行情
Ethena USDe - 加密货币行情
Aptos - 比特币行情
First Digital - 加密货币行情
WBTC - 加密货币行情
Sky - 比特币
Ethena USDe - 以太坊ETH价格
BFUSD - 币种排行
Official Trump - BTC行情
Sophon - 比特币
比特币 - 以太坊ETH价格
WBTC - 比特币
Curve DAO - 数字货币市值
BEAMX - 数字货币市值