24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,976.40万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DJTBDJTB
|
$6.42 | $6.45 | $6.12 | $11.47万 | — | 4.73% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 496 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001385 | $20.70万 | $909.71万 | 3.97% |
| 50 |
NILNillion
|
$0.08384 | $0.10068 | $0.08227 | $869.50万 | $4,753.53万 | -16.15% |
| 246 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $73.72万 | $396.27万 | -0.23% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.29 | $972.29 | $912.13 | $1,308.25万 | $6,900.74万 | 4.92% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1073 | $11.34万 | $1.10亿 | 3.17% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 378 |
CGPTChainGPT
|
$0.01974 | $0.01986 | $0.01868 | $37.51万 | $1,791.25万 | 4.17% |
| 292 |
YBYield Basis
|
$0.0641 | $0.066 | $0.0621 | $53.86万 | $1,828.66万 | 3.22% |
| 211 |
GALAGALA
|
$0.001779 | $0.001784 | $0.001687 | $89.38万 | $8,781.62万 | 5.33% |
| 563 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.95万 | $2,207.29万 | 4.80% |
| 560 |
CATICatizen
|
$0.04375 | $0.04463 | $0.04183 | $15.26万 | $2,814.91万 | 4.02% |
| 407 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.04万 | $805.71万 | 7.88% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 660 |
HPEBHPEB
|
$61.5 | $61.83 | $59.00 | $5.57万 | — | 4.24% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.002463 | $0.002484 | $0.002351 | $22.79万 | $1,908.30万 | 4.76% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $332.13万 | $6,855.34万 | 6.46% |
| 549 |
IOTXIoTeX
|
$0.00367 | $0.003724 | $0.003635 | $15.72万 | $3,464.88万 | 0.36% |
相关站点
共 40 个
币安币 - 比特币
莱特币 - 以太坊ETH价格
大零币 - 加密货币行情
Gitcoin - 以太坊ETH价格
USDC - BTC行情
Filecoin - 数字货币市值
Celestia - BTC行情
Aave - 比特币
Aerodrome - BTC行情
Filecoin - 数字货币市值
United Stables - 数字货币市值
牛来 - 币种排行
Haedal - 以太坊ETH价格
Huma Finance - BTC行情
Filecoin - 比特币行情
Ethena - 币种排行
RWUSD - BTC行情
Arbitrum - 加密货币行情
USDC - 比特币
波场 - 加密货币行情
United Stables - BTC行情
瑞波币 - 比特币行情
Huma Finance - 比特币行情
Tutorial - BTC行情
Plume - 比特币
Aave - 数字货币市值
Avalanche - 比特币
Official Trump - 币种排行
Solana - 以太坊ETH价格
Ondo - 币种排行
Blur - 比特币
Aerodrome - 币种排行
Hedera - 比特币行情
NFP - 比特币行情
LayerZero - 以太坊ETH价格
Ethena - BTC行情
以太坊 - 数字货币市值
瑞波币 - 加密货币行情
Artificial Inu - BTC行情
Gram - 币种排行