24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001217
24H 成交量$22.50万
流通市值$855.72万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.50万 | — | -6.28% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 515 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.96万 | $909.64万 | 0.77% |
| 67 |
NILNillion
|
$0.0787 | $0.09261 | $0.07851 | $613.09万 | $4,163.87万 | -14.22% |
| 310 |
MITOMitosis
|
$0.0084 | $0.00871 | $0.00838 | $54.01万 | $405.95万 | -1.52% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$964.09 | $990.50 | $926.12 | $1,830.32万 | $7,100.59万 | 3.89% |
| 631 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.03万 | $1.09亿 | -1.26% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 429 |
CGPTChainGPT
|
$0.02048 | $0.02057 | $0.0193 | $30.47万 | $1,877.73万 | 5.24% |
| 311 |
YBYield Basis
|
$0.0664 | $0.0673 | $0.0631 | $53.64万 | $1,824.80万 | 3.75% |
| 241 |
GALAGALA
|
$0.001798 | $0.001828 | $0.001736 | $75.97万 | $8,946.73万 | 2.10% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.90万 | $2,234.86万 | 0.99% |
| 659 |
CATICatizen
|
$0.04356 | $0.04463 | $0.04256 | $6.78万 | $2,873.94万 | -0.75% |
| 230 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $80.28万 | $825.27万 | 3.29% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 651 |
HPEBHPEB
|
$59.08 | $62.14 | $58.26 | $8.06万 | — | -3.10% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.57万 | $1,911.23万 | 2.08% |
| 90 |
MARSCOINMarsCoin
|
$0.0677 | $0.0712 | $0.0656 | $362.75万 | $6,637.88万 | -1.02% |
| 608 |
IOTXIoTeX
|
$0.003686 | $0.003723 | $0.003576 | $12.40万 | $3,407.35万 | 0.03% |
相关站点
共 40 个
比特现金 - BTC行情
Gitcoin - 比特币
EUR - 数字货币市值
Ripple USD - 比特币
United Stables - 加密货币行情
LayerZero - 加密货币行情
Shiba Inu - 比特币
Arbitrum - 比特币行情
USDC - 比特币
恒星币 - 比特币
Sui - 以太坊ETH价格
Aptos - 比特币行情
RWUSD - 比特币行情
达世币 - 数字货币市值
Quant - 比特币
Plasma - BTC行情
First Digital - 比特币
RWUSD - 以太坊ETH价格
比特现金 - BTC行情
Aptos - BTC行情
Initia - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pump.fun - 比特币行情
Aster - BTC行情
Initia - 比特币行情
币安币 - 币种排行
Artificial - 比特币
牛来 - 币种排行
Quant - 比特币行情
Ethena - 数字货币市值
Aave - 比特币行情
Pump.fun - 币种排行
Quant - 币种排行
Starknet - 数字货币市值
币安币 - 比特币行情
Raydium - 数字货币市值
Gitcoin - 数字货币市值
LayerZero - 比特币行情
MegaETH - 比特币行情
Internet - 以太坊ETH价格