24H 最高$0.494
24H 最低$0.3935
今日开盘$0.494
24H 成交量$1,206.11万
流通市值$4.51亿
24H 涨跌额(-$0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.57 | $5.74 | $5.41 | $7.95万 | — | -2.96% |
| 468 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 408 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001412 | $0.0001275 | $48.98万 | $878.59万 | 3.94% |
| 83 |
NILNillion
|
$0.08121 | $0.08241 | $0.0636 | $743.73万 | $4,347.81万 | 12.62% |
| 191 |
MITOMitosis
|
$0.00743 | $0.00826 | $0.0067 | $156.98万 | $338.66万 | 2.34% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$887.1 | $914.54 | $862.77 | $1,673.79万 | $6,145.67万 | -1.74% |
| 499 |
GLMGolem
|
$0.1106 | $0.1109 | $0.0992 | $35.47万 | $1.08亿 | 6.96% |
| 558 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 399 |
CGPTChainGPT
|
$0.01851 | $0.01979 | $0.01788 | $50.66万 | $1,728.24万 | -4.29% |
| 476 |
YBYield Basis
|
$0.0636 | $0.0648 | $0.0554 | $38.02万 | $1,739.25万 | 7.43% |
| 168 |
GALAGALA
|
$0.001716 | $0.001721 | $0.001541 | $189.43万 | $8,648.79万 | 3.94% |
| 524 |
TNSRTensor
|
$0.0286 | $0.0287 | $0.0257 | $31.37万 | $2,090.13万 | 2.88% |
| 662 |
CATICatizen
|
$0.04123 | $0.04142 | $0.03808 | $9.79万 | $2,679.89万 | 1.68% |
| 415 |
GUNGunz
|
$0.001986 | $0.001999 | $0.001802 | $48.24万 | $758.92万 | 0.92% |
| 631 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 678 |
HPEBHPEB
|
$55.23 | $56.62 | $53.59 | $6.83万 | — | -1.09% |
| 407 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.002462 | $0.00248 | $0.002203 | $40.79万 | $1,928.53万 | 4.77% |
| 60 |
MARSCOINMarsCoin
|
$0.0531 | $0.0561 | $0.0493 | $1,015.21万 | $5,133.95万 | -4.32% |
| 346 |
IOTXIoTeX
|
$0.003621 | $0.003911 | $0.003305 | $62.48万 | $3,396.48万 | 3.10% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Chainlink - 币种排行
Polkadot - 以太坊ETH价格
Artificial - 加密货币行情
Shiba Inu - 比特币
比特币 - 加密货币行情
PAX Gold - BTC行情
比特币
NEAR Protocol - 加密货币行情
Hyperliquid - 数字货币市值
BEAMX - 以太坊ETH价格
Optimism - BTC行情
United Stables - 以太坊ETH价格
PancakeSwap - 加密货币行情
Internet - 数字货币市值
Nillion - 币种排行
Lido DAO - 比特币行情
Lido DAO - 比特币
Worldcoin - 比特币
United Stables - 以太坊ETH价格
Sophon - 数字货币市值
QQQB - BTC行情
Particle - 加密货币行情
瑞波币 - 比特币行情
PAX Gold - BTC行情
USD1 - 比特币行情
Nillion - 币种排行
Aave - 币种排行
Pyth Network - 数字货币市值
United Stables - 加密货币行情
牛来 - 比特币行情
Celestia - 比特币行情
比特币 - 币种排行
Sky - 比特币行情
波场 - 比特币
Initia - 数字货币市值
MarsCoin - 比特币行情
牛来 - 币种排行
Shiba Inu - 数字货币市值