24H 最高$0.018897
24H 最低$0.016179
今日开盘$0.018245
24H 成交量$93.03万
流通市值$6,383.21万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.58 | $5.96 | $5.55 | $8.61万 | — | -5.90% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 396 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $63.72万 | $930.21万 | -0.85% |
| 98 |
NILNillion
|
$0.07885 | $0.08071 | $0.0636 | $602.19万 | $4,060.16万 | 8.68% |
| 253 |
MITOMitosis
|
$0.0072 | $0.00828 | $0.0067 | $120.04万 | $387.03万 | -9.77% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$879.07 | $971.18 | $877.91 | $1,471.30万 | $6,568.21万 | -8.02% |
| 541 |
GLMGolem
|
$0.1078 | $0.1112 | $0.0992 | $32.69万 | $1.10亿 | 0.00% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 363 |
CGPTChainGPT
|
$0.01918 | $0.02063 | $0.01887 | $71.36万 | $1,881.58万 | -4.48% |
| 420 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $57.34万 | $1,853.23万 | -5.07% |
| 158 |
GALAGALA
|
$0.00168 | $0.001823 | $0.001541 | $264.31万 | $9,203.72万 | -3.73% |
| 402 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $62.24万 | $2,274.23万 | -5.03% |
| 591 |
CATICatizen
|
$0.03973 | $0.04455 | $0.03808 | $21.64万 | $2,947.46万 | -7.11% |
| 282 |
GUNGunz
|
$0.001948 | $0.0022 | $0.001802 | $100.84万 | $844.46万 | -7.81% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 678 |
HPEBHPEB
|
$54.42 | $60.81 | $53.99 | $7.88万 | — | -7.39% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 408 |
CELRCeler Network
|
$0.002422 | $0.002577 | $0.002203 | $60.16万 | $2,013.30万 | -0.78% |
| 63 |
MARSCOINMarsCoin
|
$0.0513 | $0.0688 | $0.0493 | $1,355.17万 | $6,758.05万 | -18.83% |
| 347 |
IOTXIoTeX
|
$0.003826 | $0.003911 | $0.003305 | $75.14万 | $3,568.18万 | 3.41% |
相关站点
共 40 个
Sky - 以太坊ETH价格
Ripple USD - 加密货币行情
USDC - 数字货币市值
Pendle - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
达世币 - 币种排行
比特现金 - 比特币
NEAR Protocol - 币种排行
Tether Gold - 加密货币行情
Optimism - BTC行情
Zama - BTC行情
Internet - 比特币
World Liberty - 以太坊ETH价格
PAX Gold - 比特币行情
PancakeSwap - 比特币行情
波场 - 比特币
Quant - 以太坊ETH价格
Ripple USD - BTC行情
牛来 - 以太坊ETH价格
恒星币 - 加密货币行情
Avalanche - 数字货币市值
RWUSD - 币种排行
Polkadot - 比特币
Ethena - 币种排行
应用链 - BTC行情
Raydium - 以太坊ETH价格
Quant - 加密货币行情
Hedera - 比特币
应用链 - 加密货币行情
RWUSD - BTC行情
Gram - BTC行情
BEAMX - 币种排行
狗币 - BTC行情
USD.AI - 加密货币行情
波场 - 比特币行情
Ethena - 加密货币行情
Chainlink - 数字货币市值
艾达币 - 加密货币行情
莱特币 - BTC行情
United Stables - 比特币