24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04633
24H 成交量$138.11万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.13万 | — | -7.19% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 515 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001413 | $18.46万 | $909.64万 | 1.13% |
| 64 |
NILNillion
|
$0.08102 | $0.09539 | $0.07876 | $604.14万 | $4,163.87万 | -13.62% |
| 290 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.00838 | $55.65万 | $405.95万 | -0.94% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$977.99 | $983.49 | $923.54 | $1,477.48万 | $7,100.59万 | 4.81% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.55% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 365 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.019 | $39.18万 | $1,877.73万 | 6.20% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $50.09万 | $1,824.80万 | 0.78% |
| 227 |
GALAGALA
|
$0.001777 | $0.00179 | $0.001736 | $78.19万 | $8,946.73万 | 1.25% |
| 579 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0299 | $13.90万 | $2,234.86万 | 0.99% |
| 651 |
CATICatizen
|
$0.04344 | $0.04463 | $0.04256 | $6.27万 | $2,873.94万 | 0.84% |
| 305 |
GUNGunz
|
$0.00226 | $0.00227 | $0.0021 | $52.92万 | $825.27万 | 6.10% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 666 |
HPEBHPEB
|
$60.45 | $62.14 | $60.10 | $5.45万 | — | -0.46% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 483 |
CELRCeler Network
|
$0.002454 | $0.00248 | $0.002399 | $21.64万 | $1,911.23万 | 0.95% |
| 95 |
MARSCOINMarsCoin
|
$0.0672 | $0.0712 | $0.0656 | $325.83万 | $6,637.88万 | -1.47% |
| 597 |
IOTXIoTeX
|
$0.003689 | $0.003699 | $0.003576 | $12.53万 | $3,407.35万 | 1.46% |
相关站点
共 40 个
Injective - 数字货币市值
Tutorial - BTC行情
USD.AI - 以太坊ETH价格
瑞波币 - 币种排行
Avalanche - 加密货币行情
First Digital - 数字货币市值
RWUSD - 以太坊ETH价格
Tether Gold - BTC行情
MegaETH - 以太坊ETH价格
Ondo - 比特币
Polkadot - BTC行情
Worldcoin - 比特币
狗币 - 数字货币市值
USDC - BTC行情
Shiba Inu - BTC行情
Renzo - BTC行情
恒星币 - 比特币行情
大零币 - 比特币行情
Plasma - 以太坊ETH价格
狗币 - BTC行情
Tether Gold - BTC行情
Caldera - 比特币行情
Pudgy Penguins - 比特币行情
MegaETH - 加密货币行情
Polkadot - 加密货币行情
PAX Gold - 币种排行
Shiba Inu - 比特币行情
Shiba Inu - 比特币行情
Bubblemaps - 数字货币市值
Bittensor - 比特币
比特现金 - 币种排行
以太坊 - 以太坊ETH价格
Chainlink - 比特币行情
Tokamak - 比特币
Haedal - 加密货币行情
USD.AI - 数字货币市值
Uniswap - 数字货币市值
Midnight - 比特币
Plasma - BTC行情
PAX Gold - BTC行情