24H 最高$1.51
24H 最低$1.47
今日开盘$1.489
24H 成交量$3.12万
流通市值$3,406.27万
24H 涨跌额(-$0.01)
历史最高$61.9
最高日期2023-04-16
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.96 | $9.10万 | — | -5.96% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 512 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001449 | $0.0001404 | $18.13万 | $909.71万 | 0.00% |
| 60 |
NILNillion
|
$0.0812 | $0.09587 | $0.08075 | $644.40万 | $4,753.53万 | -12.23% |
| 267 |
MITOMitosis
|
$0.00845 | $0.00871 | $0.0084 | $63.07万 | $396.27万 | 0.36% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$971.67 | $980.47 | $923.54 | $1,309.73万 | $6,900.74万 | 4.48% |
| 621 |
GLMGolem
|
$0.109 | $0.1112 | $0.1087 | $10.41万 | $1.10亿 | -1.09% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 346 |
CGPTChainGPT
|
$0.02016 | $0.02044 | $0.01868 | $42.09万 | $1,791.25万 | 5.22% |
| 306 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $51.29万 | $1,828.66万 | -0.77% |
| 242 |
GALAGALA
|
$0.001757 | $0.001784 | $0.001723 | $72.63万 | $8,781.62万 | 1.50% |
| 570 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.82万 | $2,207.29万 | 0.00% |
| 628 |
CATICatizen
|
$0.04298 | $0.04463 | $0.04183 | $9.71万 | $2,814.91万 | 1.73% |
| 343 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.11万 | $805.71万 | 1.91% |
| 552 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 677 |
HPEBHPEB
|
$60.8 | $62.14 | $60.45 | $4.08万 | — | -0.52% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 484 |
CELRCeler Network
|
$0.002418 | $0.00248 | $0.002399 | $21.35万 | $1,908.30万 | -1.39% |
| 94 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.066 | $322.09万 | $6,855.34万 | -3.49% |
| 595 |
IOTXIoTeX
|
$0.003605 | $0.003699 | $0.003576 | $11.85万 | $3,464.88万 | -1.88% |
相关站点
共 40 个
NEAR Protocol - 比特币
MegaETH - BTC行情
Arbitrum - 以太坊ETH价格
USD1 - 加密货币行情
Injective - 比特币行情
狗币 - 加密货币行情
NEAR Protocol - 比特币
Aerodrome - 比特币行情
Hyperliquid - 比特币
Tutorial - 币种排行
Arbitrum - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
United Stables - 加密货币行情
Hyperliquid - 数字货币市值
Sui - 比特币行情
Vana - 比特币行情
Sui - 加密货币行情
Bubblemaps - 比特币
Initia - 加密货币行情
BFUSD - 比特币行情
Caldera - 币种排行
Blur - 加密货币行情
大零币 - 比特币行情
Renzo - 加密货币行情
比特币 - 加密货币行情
USD.AI - 数字货币市值
MarsCoin - 数字货币市值
Huma Finance - BTC行情
Worldcoin - 比特币
Aerodrome - 以太坊ETH价格
Celestia - 比特币行情
Arbitrum - 币种排行
Vana - 比特币行情
LayerZero - 比特币行情
Hedera - 以太坊ETH价格
MyShell - BTC行情
Celestia - 比特币行情
Caldera - 比特币行情
Katana - 比特币行情
Hyperliquid - 比特币