24H 最高$1.60
24H 最低$1.45
今日开盘$1.547
24H 成交量$424.74万
流通市值$8.04亿
24H 涨跌额($0.05)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
DJTBDJTB
|
$5.59 | $5.71 | $5.41 | $8.22万 | — | -1.93% |
| 464 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 420 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001412 | $0.0001275 | $46.50万 | $878.59万 | 4.08% |
| 76 |
NILNillion
|
$0.08133 | $0.08274 | $0.0636 | $758.45万 | $4,347.81万 | 12.58% |
| 190 |
MITOMitosis
|
$0.00745 | $0.00826 | $0.0067 | $154.66万 | $338.66万 | 3.76% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$891.38 | $914.54 | $862.77 | $1,601.38万 | $6,145.67万 | -1.30% |
| 482 |
GLMGolem
|
$0.1118 | $0.1122 | $0.0992 | $36.81万 | $1.08亿 | 8.33% |
| 555 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 419 |
CGPTChainGPT
|
$0.01868 | $0.01965 | $0.01788 | $46.56万 | $1,728.24万 | -4.89% |
| 496 |
YBYield Basis
|
$0.0637 | $0.0648 | $0.0554 | $35.20万 | $1,739.25万 | 7.06% |
| 167 |
GALAGALA
|
$0.001736 | $0.001738 | $0.001541 | $188.25万 | $8,648.79万 | 6.31% |
| 527 |
TNSRTensor
|
$0.0286 | $0.0287 | $0.0257 | $30.45万 | $2,090.13万 | 3.25% |
| 663 |
CATICatizen
|
$0.04095 | $0.04142 | $0.03808 | $9.41万 | $2,679.89万 | 1.97% |
| 417 |
GUNGunz
|
$0.002005 | $0.002007 | $0.001802 | $47.08万 | $758.92万 | 2.61% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 678 |
HPEBHPEB
|
$55.22 | $56.62 | $53.59 | $6.81万 | — | -1.74% |
| 403 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.002468 | $0.00248 | $0.002203 | $40.41万 | $1,928.53万 | 6.24% |
| 62 |
MARSCOINMarsCoin
|
$0.0532 | $0.0547 | $0.0493 | $948.99万 | $5,133.95万 | -2.74% |
| 340 |
IOTXIoTeX
|
$0.003646 | $0.003911 | $0.003305 | $62.18万 | $3,396.48万 | 5.10% |
相关站点
共 40 个
比特现金 - 比特币
Official Trump - 加密货币行情
Gitcoin - 以太坊ETH价格
Avalanche - 比特币
Official Trump - 比特币行情
EUR - 以太坊ETH价格
Pyth Network - 比特币
BFUSD - 比特币行情
Plasma - 比特币行情
Pendle - 加密货币行情
EigenCloud - 加密货币行情
Ethena USDe - BTC行情
Sui - 以太坊ETH价格
瑞波币 - 比特币
Solana - 数字货币市值
Pendle - 数字货币市值
Arbitrum - 加密货币行情
Zama - 比特币行情
Injective - 币种排行
Shiba Inu - 比特币
Caldera - 币种排行
Polkadot - 比特币
Bittensor - 数字货币市值
Particle - 比特币
大零币 - 比特币行情
Celo - 比特币行情
恒星币 - 币种排行
Particle - 币种排行
NEAR Protocol - 加密货币行情
Eurite - 以太坊ETH价格
Avalanche - 数字货币市值
Avalanche - 加密货币行情
World Liberty - 币种排行
Injective - BTC行情
达世币 - 币种排行
Pudgy Penguins - 数字货币市值
Zama - 以太坊ETH价格
Quant - 币种排行
Ripple USD - 币种排行
World Liberty - 币种排行