24H 最高$0.1194
24H 最低$0.0942
今日开盘$0.1019
24H 成交量$222.78万
流通市值$2,693.87万
24H 涨跌额($0.01)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.57 | $5.96 | $5.55 | $8.40万 | — | -6.39% |
| 503 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 396 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $62.22万 | $930.21万 | -1.48% |
| 95 |
NILNillion
|
$0.07766 | $0.08071 | $0.0636 | $633.20万 | $4,060.16万 | 6.21% |
| 254 |
MITOMitosis
|
$0.00724 | $0.00828 | $0.0067 | $119.43万 | $387.03万 | -9.84% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$876.19 | $971.18 | $872.90 | $1,492.46万 | $6,568.21万 | -9.09% |
| 543 |
GLMGolem
|
$0.1073 | $0.1112 | $0.0992 | $32.14万 | $1.10亿 | -0.65% |
| 575 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 361 |
CGPTChainGPT
|
$0.01911 | $0.02063 | $0.01887 | $71.28万 | $1,881.58万 | -5.26% |
| 429 |
YBYield Basis
|
$0.0617 | $0.0671 | $0.0554 | $54.72万 | $1,853.23万 | -5.66% |
| 155 |
GALAGALA
|
$0.001676 | $0.001823 | $0.001541 | $263.60万 | $9,203.72万 | -4.83% |
| 397 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0257 | $62.17万 | $2,274.23万 | -5.98% |
| 594 |
CATICatizen
|
$0.03967 | $0.04455 | $0.03808 | $21.01万 | $2,947.46万 | -8.81% |
| 285 |
GUNGunz
|
$0.001954 | $0.0022 | $0.001802 | $99.37万 | $844.46万 | -8.35% |
| 639 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 678 |
HPEBHPEB
|
$54.52 | $60.81 | $53.99 | $7.88万 | — | -7.36% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 408 |
CELRCeler Network
|
$0.002426 | $0.002577 | $0.002203 | $59.26万 | $2,013.30万 | -1.78% |
| 62 |
MARSCOINMarsCoin
|
$0.0512 | $0.0688 | $0.0493 | $1,363.65万 | $6,758.05万 | -20.74% |
| 346 |
IOTXIoTeX
|
$0.003798 | $0.003911 | $0.003305 | $75.07万 | $3,568.18万 | 1.06% |
相关站点
共 40 个
Pendle - BTC行情
Bittensor - BTC行情
Raydium - BTC行情
Particle - 加密货币行情
Optimism - 比特币行情
LayerZero - 加密货币行情
瑞波币 - 币种排行
Artificial - 数字货币市值
Nillion - 比特币行情
Lido DAO - 数字货币市值
达世币 - 加密货币行情
RWUSD - 比特币行情
World Liberty - 数字货币市值
比特现金 - BTC行情
Internet - BTC行情
Chainlink - 数字货币市值
RWUSD - 加密货币行情
Internet - 以太坊ETH价格
Initia - 比特币
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
Ether.fi - 比特币行情
USD.AI - 以太坊ETH价格
Raydium - 币种排行
Gitcoin - 比特币
Nillion - 数字货币市值
BEAMX - 比特币
Pepe - 数字货币市值
LayerZero - 加密货币行情
Sky - 币种排行
Internet - 币种排行
USD1 - 比特币
Pepe - 比特币
BFUSD - BTC行情
NEAR Protocol - 币种排行
POL - 以太坊ETH价格
THORChain - 比特币行情
Solana - BTC行情
Starknet - 以太坊ETH价格
POL - BTC行情