24H 最高$1.67
24H 最低$1.50
今日开盘$1.574
24H 成交量$89.25万
流通市值$9,739.73万
24H 涨跌额(-$0.04)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.57 | $5.74 | $5.41 | $7.95万 | — | -2.96% |
| 467 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 407 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001412 | $0.0001275 | $48.97万 | $878.59万 | 4.17% |
| 82 |
NILNillion
|
$0.08227 | $0.08274 | $0.0636 | $746.90万 | $4,347.81万 | 14.47% |
| 190 |
MITOMitosis
|
$0.00752 | $0.00826 | $0.0067 | $157.22万 | $338.66万 | 3.72% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$887.92 | $914.54 | $862.77 | $1,667.29万 | $6,145.67万 | -1.50% |
| 498 |
GLMGolem
|
$0.1106 | $0.1109 | $0.0992 | $35.59万 | $1.08亿 | 7.07% |
| 558 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 399 |
CGPTChainGPT
|
$0.01851 | $0.01979 | $0.01788 | $50.56万 | $1,728.24万 | -3.99% |
| 478 |
YBYield Basis
|
$0.0636 | $0.0648 | $0.0554 | $37.69万 | $1,739.25万 | 7.98% |
| 168 |
GALAGALA
|
$0.001716 | $0.001721 | $0.001541 | $188.78万 | $8,648.79万 | 4.25% |
| 524 |
TNSRTensor
|
$0.0285 | $0.0287 | $0.0257 | $31.33万 | $2,090.13万 | 2.52% |
| 662 |
CATICatizen
|
$0.04109 | $0.04142 | $0.03808 | $9.81万 | $2,679.89万 | 1.73% |
| 415 |
GUNGunz
|
$0.001986 | $0.001999 | $0.001802 | $48.09万 | $758.92万 | 0.86% |
| 631 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 678 |
HPEBHPEB
|
$55.23 | $56.62 | $53.59 | $6.83万 | — | -1.27% |
| 406 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.002455 | $0.00248 | $0.002203 | $40.74万 | $1,928.53万 | 4.56% |
| 60 |
MARSCOINMarsCoin
|
$0.0531 | $0.0561 | $0.0493 | $1,008.92万 | $5,133.95万 | -4.15% |
| 346 |
IOTXIoTeX
|
$0.003628 | $0.003911 | $0.003305 | $62.40万 | $3,396.48万 | 3.36% |
相关站点
共 40 个
Blur - BTC行情
EUR - 数字货币市值
Lido DAO - 比特币行情
应用链 - BTC行情
Curve DAO - 比特币
艾达币 - BTC行情
Lido DAO - 数字货币市值
达世币 - 加密货币行情
以太坊 - 加密货币行情
Initia - 数字货币市值
恒星币 - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 加密货币行情
MarsCoin - 比特币行情
Worldcoin - BTC行情
USDC - 币种排行
Caldera - 以太坊ETH价格
莱特币 - 比特币行情
Aave - 加密货币行情
NEAR Protocol - 比特币行情
Particle - 数字货币市值
Particle - 以太坊ETH价格
牛来 - 币种排行
PAX Gold - 比特币行情
Zama - 以太坊ETH价格
Internet - 币种排行
达世币 - 以太坊ETH价格
Sky - 以太坊ETH价格
Avalanche - 比特币
Tokamak - BTC行情
Aptos - BTC行情
应用链 - 以太坊ETH价格
NEAR Protocol - 币种排行
PAX Gold - 比特币
NEAR Protocol - 以太坊ETH价格
Ethena - 比特币行情
Render - 比特币行情
USDC - 加密货币行情
Render - 以太坊ETH价格
Eurite - BTC行情