24H 最高$0.07533
24H 最低$0.07309
今日开盘$0.07403
24H 成交量$14.40万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.83万 | — | 2.93% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 500 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001384 | $20.38万 | $909.71万 | 2.29% |
| 29 |
NILNillion
|
$0.08541 | $0.12337 | $0.08227 | $1,619.86万 | $4,753.53万 | -30.70% |
| 241 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $76.01万 | $396.27万 | 0.00% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$967.23 | $972.29 | $908.67 | $1,276.55万 | $6,900.74万 | 6.34% |
| 601 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.83万 | $1.10亿 | 1.65% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 376 |
CGPTChainGPT
|
$0.01981 | $0.01985 | $0.01868 | $37.53万 | $1,791.25万 | 2.86% |
| 310 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $52.14万 | $1,828.66万 | 1.26% |
| 200 |
GALAGALA
|
$0.001765 | $0.001783 | $0.001687 | $93.35万 | $8,781.62万 | 3.52% |
| 560 |
TNSRTensor
|
$0.0304 | $0.0307 | $0.0292 | $15.62万 | $2,207.29万 | 2.70% |
| 538 |
CATICatizen
|
$0.0434 | $0.04463 | $0.04183 | $17.43万 | $2,814.91万 | 0.56% |
| 413 |
GUNGunz
|
$0.00215 | $0.00219 | $0.00203 | $32.93万 | $805.71万 | 4.37% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 659 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.96万 | — | 5.05% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002447 | $0.002484 | $0.002347 | $23.38万 | $1,908.30万 | 2.51% |
| 95 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $310.40万 | $6,855.34万 | 4.09% |
| 477 |
IOTXIoTeX
|
$0.003673 | $0.003814 | $0.003624 | $22.60万 | $3,464.88万 | 0.44% |
相关站点
共 40 个
First Digital - 加密货币行情
Gitcoin - 数字货币市值
币安币 - BTC行情
Chainlink - 币种排行
Internet - 币种排行
Celestia - 加密货币行情
Caldera - 以太坊ETH价格
United Stables - BTC行情
Bittensor - 数字货币市值
Aave - 比特币
Ethena - 比特币
Synapse - 数字货币市值
Official Trump - 数字货币市值
恒星币 - 以太坊ETH价格
EUR - 加密货币行情
Bubblemaps - 数字货币市值
Chainlink - 比特币行情
Uniswap - 比特币
Official Trump - 比特币
Synapse - BTC行情
Chainlink - 数字货币市值
Celo - 比特币行情
Ondo - 以太坊ETH价格
USDC - 比特币
Polkadot - BTC行情
瑞波币 - 加密货币行情
First Digital - 数字货币市值
Aave - 比特币行情
USD1 - 以太坊ETH价格
PancakeSwap - 比特币
Chainlink - 以太坊ETH价格
Tokamak - 比特币
Official Trump - 币种排行
NFP - BTC行情
Haedal - 比特币行情
LayerZero - 币种排行
Hyperliquid - 比特币
Quant - 以太坊ETH价格
United Stables - 加密货币行情
Celestia - 比特币行情