24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
DJTBDJTB
|
$5.65 | $5.68 | $5.41 | $6.95万 | — | 0.36% |
| 418 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 465 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001424 | $0.0001352 | $32.42万 | $878.59万 | 4.59% |
| 62 |
NILNillion
|
$0.08079 | $0.08274 | $0.0636 | $734.92万 | $4,347.81万 | 24.54% |
| 171 |
MITOMitosis
|
$0.00743 | $0.00826 | $0.00684 | $139.93万 | $338.66万 | 4.65% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$897.18 | $914.54 | $862.77 | $1,527.02万 | $6,145.67万 | -0.36% |
| 436 |
GLMGolem
|
$0.1133 | $0.1134 | $0.1016 | $36.17万 | $1.08亿 | 11.41% |
| 520 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 390 |
CGPTChainGPT
|
$0.01888 | $0.01956 | $0.01788 | $42.77万 | $1,728.24万 | -3.23% |
| 539 |
YBYield Basis
|
$0.0641 | $0.0648 | $0.0598 | $23.01万 | $1,739.25万 | 6.66% |
| 201 |
GALAGALA
|
$0.001713 | $0.001748 | $0.001609 | $108.80万 | $8,648.79万 | 6.20% |
| 568 |
TNSRTensor
|
$0.0289 | $0.029 | $0.0269 | $19.49万 | $2,090.13万 | 7.44% |
| 675 |
CATICatizen
|
$0.04064 | $0.04142 | $0.03897 | $6.42万 | $2,679.89万 | 4.21% |
| 426 |
GUNGunz
|
$0.002093 | $0.002098 | $0.00189 | $37.27万 | $758.92万 | 10.51% |
| 611 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 678 |
HPEBHPEB
|
$55.24 | $56.40 | $53.59 | $6.09万 | — | -1.36% |
| 352 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002512 | $0.002542 | $0.002291 | $31.40万 | $1,928.53万 | 9.41% |
| 65 |
MARSCOINMarsCoin
|
$0.0519 | $0.0541 | $0.05 | $687.79万 | $5,133.95万 | -0.19% |
| 351 |
IOTXIoTeX
|
$0.003592 | $0.003911 | $0.0034 | $49.43万 | $3,396.48万 | 4.75% |
相关站点
共 40 个
应用链 - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - 比特币行情
Hedera - 比特币
LayerZero - BTC行情
Pyth Network - 币种排行
Starknet - 比特币
Curve DAO - 加密货币行情
Gitcoin - 币种排行
EUR - 加密货币行情
BEAMX - 数字货币市值
狗币 - 比特币
比特币 - 数字货币市值
POL - 比特币
Solana - 比特币
Optimism - 比特币
应用链 - BTC行情
Polkadot - 加密货币行情
KernelDAO - 加密货币行情
EUR - 数字货币市值
达世币 - 比特币
POL - 以太坊ETH价格
牛来 - BTC行情
Particle - 比特币
币安币 - 比特币
PAX Gold - 币种排行
Ondo - 比特币
Starknet - 比特币
Ethena - BTC行情
LayerZero - 比特币
币安币 - 比特币行情
EUR - 以太坊ETH价格
PAX Gold - 比特币
Optimism - 币种排行
POL - BTC行情
First Digital - 数字货币市值
Ethena - BTC行情
Particle - 数字货币市值
Plasma - 以太坊ETH价格
莱特币 - 比特币