24H 最高$0.1732
24H 最低$0.1632
今日开盘$0.1727
24H 成交量$45.93万
流通市值$5,232.46万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
DJTBDJTB
|
$5.6 | $5.73 | $5.41 | $7.95万 | — | -2.10% |
| 467 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 406 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001412 | $0.0001275 | $48.89万 | $878.59万 | 3.94% |
| 80 |
NILNillion
|
$0.08196 | $0.08274 | $0.0636 | $751.96万 | $4,347.81万 | 14.73% |
| 190 |
MITOMitosis
|
$0.00742 | $0.00826 | $0.0067 | $156.90万 | $338.66万 | 2.35% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$887.82 | $914.54 | $862.77 | $1,631.87万 | $6,145.67万 | -1.11% |
| 493 |
GLMGolem
|
$0.1105 | $0.1109 | $0.0992 | $35.97万 | $1.08亿 | 7.07% |
| 558 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 400 |
CGPTChainGPT
|
$0.01846 | $0.01979 | $0.01788 | $50.15万 | $1,728.24万 | -4.94% |
| 476 |
YBYield Basis
|
$0.0636 | $0.0648 | $0.0554 | $37.68万 | $1,739.25万 | 7.43% |
| 167 |
GALAGALA
|
$0.001715 | $0.001721 | $0.001541 | $188.77万 | $8,648.79万 | 4.77% |
| 525 |
TNSRTensor
|
$0.0285 | $0.0287 | $0.0257 | $31.21万 | $2,090.13万 | 2.89% |
| 662 |
CATICatizen
|
$0.04112 | $0.04142 | $0.03808 | $9.80万 | $2,679.89万 | 1.93% |
| 414 |
GUNGunz
|
$0.001983 | $0.001999 | $0.001802 | $48.03万 | $758.92万 | 0.92% |
| 631 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 678 |
HPEBHPEB
|
$55.2 | $56.62 | $53.59 | $6.82万 | — | -1.02% |
| 405 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.002459 | $0.00248 | $0.002203 | $40.76万 | $1,928.53万 | 5.36% |
| 62 |
MARSCOINMarsCoin
|
$0.0532 | $0.0559 | $0.0493 | $976.81万 | $5,133.95万 | -4.83% |
| 346 |
IOTXIoTeX
|
$0.003633 | $0.003911 | $0.003305 | $62.23万 | $3,396.48万 | 4.19% |
相关站点
共 40 个
Gram - BTC行情
Chainlink - 以太坊ETH价格
MarsCoin - 比特币行情
Render - 比特币
Celo - 比特币
Pudgy Penguins - 比特币行情
Pudgy Penguins - 加密货币行情
Zama - 比特币行情
BFUSD - 以太坊ETH价格
Injective - 加密货币行情
USD1 - 比特币
达世币 - 以太坊ETH价格
Initia - 币种排行
狗币 - 比特币
波场 - 数字货币市值
Filecoin - 以太坊ETH价格
Artificial - BTC行情
Internet - 比特币行情
Gitcoin - 数字货币市值
United Stables - 币种排行
Gitcoin - 比特币
以太坊 - 数字货币市值
Particle - 比特币
币安币 - BTC行情
达世币 - 比特币
比特币
Tokamak - BTC行情
Bittensor - 以太坊ETH价格
Optimism - BTC行情
波场 - 比特币
World Liberty - 加密货币行情
Initia - BTC行情
Ripple USD - 币种排行
Gitcoin - BTC行情
Ethena USDe - 比特币
Ondo - 加密货币行情
Pepe - 比特币
比特现金 - 数字货币市值
币安币 - 加密货币行情
Official Trump - BTC行情