24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
DJTBDJTB
|
$6.43 | $6.46 | $6.16 | $11.21万 | — | 3.88% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 502 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001391 | $19.86万 | $909.71万 | 3.09% |
| 58 |
NILNillion
|
$0.08231 | $0.0968 | $0.08161 | $761.89万 | $4,753.53万 | -12.78% |
| 258 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $68.04万 | $396.27万 | 0.47% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.4 | $972.29 | $912.13 | $1,267.86万 | $6,900.74万 | 4.18% |
| 610 |
GLMGolem
|
$0.1103 | $0.1112 | $0.108 | $11.26万 | $1.10亿 | 2.04% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 372 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.54万 | $1,791.25万 | 4.88% |
| 295 |
YBYield Basis
|
$0.0651 | $0.066 | $0.0627 | $53.47万 | $1,828.66万 | 3.01% |
| 224 |
GALAGALA
|
$0.001765 | $0.001784 | $0.001691 | $83.23万 | $8,781.62万 | 4.25% |
| 559 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.79万 | $2,207.29万 | 3.75% |
| 561 |
CATICatizen
|
$0.04369 | $0.04463 | $0.04183 | $14.58万 | $2,814.91万 | 2.22% |
| 354 |
GUNGunz
|
$0.0022 | $0.00223 | $0.00205 | $40.77万 | $805.71万 | 7.32% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 668 |
HPEBHPEB
|
$61.62 | $62.14 | $59.44 | $4.97万 | — | 3.51% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 482 |
CELRCeler Network
|
$0.002456 | $0.002484 | $0.002366 | $22.53万 | $1,908.30万 | 3.63% |
| 92 |
MARSCOINMarsCoin
|
$0.0688 | $0.0712 | $0.0654 | $331.71万 | $6,855.34万 | 5.20% |
| 545 |
IOTXIoTeX
|
$0.003644 | $0.003724 | $0.003635 | $16.01万 | $3,464.88万 | -1.33% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Optimism - 币种排行
StraitsX XUSD - 数字货币市值
Polkadot - 币种排行
牛来 - 比特币行情
Aave - 以太坊ETH价格
Nillion - 数字货币市值
Polkadot - 数字货币市值
Artificial - 比特币行情
Starknet - 加密货币行情
MarsCoin - 比特币行情
Aerodrome - 币种排行
大零币 - 加密货币行情
Gitcoin - 加密货币行情
USD1 - BTC行情
Aerodrome - 加密货币行情
Ripple USD - 比特币行情
Aerodrome - 比特币行情
Hyperliquid - 以太坊ETH价格
Gram - 加密货币行情
Plasma - 以太坊ETH价格
Caldera - 比特币行情
StraitsX XUSD - 币种排行
PAX Gold - 比特币行情
Nillion - 加密货币行情
瑞波币 - 比特币
Uniswap - 比特币行情
MarsCoin - BTC行情
Official Trump - 币种排行
Quant - 比特币行情
达世币 - BTC行情
Huma Finance - 比特币行情
币安币 - 数字货币市值
比特现金 - 以太坊ETH价格
Haedal - 数字货币市值
USDC - 以太坊ETH价格
Tutorial - 比特币行情
Zama - 币种排行
波场 - 加密货币行情
Celo - 币种排行