24H 最高$984.47
24H 最低$849.28
今日开盘$964.55
24H 成交量$175.39万
流通市值—
24H 涨跌额(-$110.15)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.28万 | — | -5.22% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 396 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001455 | $0.0001275 | $63.76万 | $930.21万 | -0.99% |
| 102 |
NILNillion
|
$0.07571 | $0.07789 | $0.0636 | $553.39万 | $4,060.16万 | 2.56% |
| 257 |
MITOMitosis
|
$0.007 | $0.00829 | $0.0067 | $117.80万 | $387.03万 | -14.74% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$886.72 | $971.18 | $884.50 | $1,401.47万 | $6,568.21万 | -7.12% |
| 535 |
GLMGolem
|
$0.1067 | $0.1112 | $0.0992 | $32.91万 | $1.10亿 | -0.74% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 390 |
CGPTChainGPT
|
$0.01934 | $0.02063 | $0.0189 | $64.36万 | $1,881.58万 | -2.81% |
| 408 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $59.44万 | $1,853.23万 | -3.30% |
| 157 |
GALAGALA
|
$0.001653 | $0.001823 | $0.001541 | $265.77万 | $9,203.72万 | -5.49% |
| 405 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $61.23万 | $2,274.23万 | -5.74% |
| 588 |
CATICatizen
|
$0.04024 | $0.04455 | $0.03808 | $22.48万 | $2,947.46万 | -4.37% |
| 281 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $99.94万 | $844.46万 | -7.74% |
| 640 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 680 |
HPEBHPEB
|
$55.02 | $60.81 | $54.86 | $7.04万 | — | -6.52% |
| 447 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 370 |
CELRCeler Network
|
$0.002427 | $0.002577 | $0.002203 | $69.95万 | $2,013.30万 | 1.55% |
| 62 |
MARSCOINMarsCoin
|
$0.0509 | $0.0688 | $0.0493 | $1,297.38万 | $6,758.05万 | -19.08% |
| 366 |
IOTXIoTeX
|
$0.003713 | $0.003886 | $0.003305 | $70.46万 | $3,568.18万 | -0.46% |
相关站点
共 40 个
Starknet - 比特币
THORChain - 比特币行情
大零币 - 币种排行
MarsCoin - 币种排行
Sui - 比特币
USD1 - 数字货币市值
牛来 - 数字货币市值
Curve DAO - BTC行情
Caldera - 以太坊ETH价格
Ether.fi - 比特币行情
First Digital - 比特币行情
Pendle - 比特币
USD.AI - 数字货币市值
Pyth Network - 以太坊ETH价格
Quant - 比特币
Gram - 加密货币行情
Injective - 比特币
Bittensor - BTC行情
达世币 - 比特币
Zama - 加密货币行情
USD.AI - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
USD.AI - 加密货币行情
Gram - 比特币
PAX Gold - 加密货币行情
USDC - 比特币
Sei - 比特币行情
United Stables - BTC行情
BFUSD - 比特币
Sui - 比特币
Official Trump - 比特币行情
瑞波币 - 加密货币行情
牛来 - 比特币
First Digital - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Internet - 加密货币行情
Ether.fi - 比特币行情
Optimism - BTC行情
Gram - 币种排行
Tether Gold - 币种排行