24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
DJTBDJTB
|
$6.1 | $6.46 | $6.09 | $9.97万 | — | -1.45% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 513 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001392 | $18.75万 | $909.71万 | 1.93% |
| 59 |
NILNillion
|
$0.08273 | $0.09587 | $0.08161 | $681.65万 | $4,753.53万 | -8.85% |
| 261 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $66.80万 | $396.27万 | 0.00% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$967.94 | $980.47 | $913.56 | $1,289.73万 | $6,900.74万 | 4.97% |
| 612 |
GLMGolem
|
$0.1089 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.83% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 358 |
CGPTChainGPT
|
$0.02007 | $0.02017 | $0.01868 | $39.67万 | $1,791.25万 | 5.02% |
| 309 |
YBYield Basis
|
$0.0648 | $0.0656 | $0.0631 | $51.16万 | $1,828.66万 | -0.61% |
| 234 |
GALAGALA
|
$0.001745 | $0.001784 | $0.001691 | $77.48万 | $8,781.62万 | 2.53% |
| 561 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0294 | $14.60万 | $2,207.29万 | 1.70% |
| 583 |
CATICatizen
|
$0.04289 | $0.04463 | $0.04183 | $13.39万 | $2,814.91万 | 0.66% |
| 351 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00207 | $41.27万 | $805.71万 | 3.38% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 673 |
HPEBHPEB
|
$60.81 | $62.14 | $59.67 | $4.70万 | — | 1.17% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 474 |
CELRCeler Network
|
$0.002421 | $0.002484 | $0.002386 | $23.18万 | $1,908.30万 | 1.09% |
| 91 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.0655 | $345.71万 | $6,855.34万 | 0.76% |
| 566 |
IOTXIoTeX
|
$0.003589 | $0.003704 | $0.003582 | $14.37万 | $3,464.88万 | -2.02% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Filecoin - 比特币
Pepe - 币种排行
Aave - 以太坊ETH价格
Hedera - BTC行情
Aptos - 加密货币行情
Bubblemaps - 币种排行
Pudgy Penguins - 币种排行
Blur - 以太坊ETH价格
Aptos - BTC行情
Caldera - 比特币行情
Ondo - 比特币
USD1 - 以太坊ETH价格
Plume - 比特币
艾达币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
艾达币 - BTC行情
Nillion - 比特币行情
Polkadot - 比特币
莱特币 - 数字货币市值
Bubblemaps - 比特币行情
USDC - 数字货币市值
币安币 - 数字货币市值
Quant - 数字货币市值
Aptos - 比特币行情
Bubblemaps - BTC行情
Gram - 以太坊ETH价格
RWUSD - 加密货币行情
Ondo - 数字货币市值
Midnight - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Caldera - 比特币行情
Gram - BTC行情
Lorenzo - 以太坊ETH价格
Raydium - BTC行情
Chainlink - 数字货币市值
Injective - BTC行情
Hyperliquid - 比特币行情
Official Trump - BTC行情
USD1 - 数字货币市值