24H 最高$254.04
24H 最低$248.23
今日开盘$252.69
24H 成交量$3.64万
流通市值—
24H 涨跌额(-$4.24)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DJTBDJTB
|
$6.39 | $6.45 | $6.12 | $12.29万 | — | 4.24% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 491 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $21.35万 | $909.71万 | 3.45% |
| 49 |
NILNillion
|
$0.08406 | $0.10183 | $0.08227 | $896.98万 | $4,753.53万 | -16.99% |
| 244 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $74.37万 | $396.27万 | -0.81% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.82 | $972.29 | $912.13 | $1,305.54万 | $6,900.74万 | 4.58% |
| 607 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.40万 | $1.10亿 | 2.50% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.56万 | $1,791.25万 | 3.78% |
| 293 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $54.13万 | $1,828.66万 | 2.55% |
| 211 |
GALAGALA
|
$0.001779 | $0.001783 | $0.001687 | $89.33万 | $8,781.62万 | 5.33% |
| 548 |
TNSRTensor
|
$0.0307 | $0.0308 | $0.0292 | $15.97万 | $2,207.29万 | 4.78% |
| 560 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04183 | $15.42万 | $2,814.91万 | 2.97% |
| 410 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.50万 | $805.71万 | 6.31% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 660 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.64万 | — | 4.20% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002347 | $23.14万 | $1,908.30万 | 3.89% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $331.45万 | $6,855.34万 | 5.19% |
| 538 |
IOTXIoTeX
|
$0.003674 | $0.003724 | $0.003635 | $16.79万 | $3,464.88万 | 0.11% |
相关站点
共 40 个
Brevis - 数字货币市值
Sui - 数字货币市值
恒星币 - 比特币行情
Blur - 以太坊ETH价格
Ondo - 数字货币市值
Brevis - 币种排行
以太坊 - 比特币行情
NFP - 比特币行情
Initia - 加密货币行情
MegaETH - 比特币行情
比特现金 - 币种排行
Pepe - 加密货币行情
Plasma - 以太坊ETH价格
Optimism - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Vana - 币种排行
Optimism - 币种排行
USDC - 加密货币行情
Aerodrome - 加密货币行情
Polkadot - 比特币行情
波场 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Starknet - 以太坊ETH价格
艾达币 - 比特币行情
StraitsX XUSD - 数字货币市值
Ethena - 币种排行
LayerZero - 数字货币市值
Celo - 加密货币行情
Optimism - 以太坊ETH价格
Hyperliquid - 数字货币市值
MarsCoin - 数字货币市值
Arbitrum - BTC行情
USD1 - 币种排行
Gram - 数字货币市值
比特币 - 加密货币行情
Worldcoin - 加密货币行情
Sui - 数字货币市值
Sui - BTC行情
Chainlink - BTC行情
MarsCoin - 比特币