24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9022
24H 成交量$699.04万
流通市值$7.51亿
24H 涨跌额($0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $9.46万 | — | -6.10% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 509 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $20.19万 | $909.64万 | 2.04% |
| 66 |
NILNillion
|
$0.08245 | $0.09539 | $0.07876 | $615.80万 | $4,163.87万 | -12.82% |
| 293 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $56.75万 | $405.95万 | -0.47% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$982 | $990.50 | $923.54 | $1,538.14万 | $7,100.59万 | 6.10% |
| 628 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1082 | $10.19万 | $1.09亿 | 0.27% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 375 |
CGPTChainGPT
|
$0.02043 | $0.02056 | $0.01901 | $38.58万 | $1,877.73万 | 6.96% |
| 323 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $50.46万 | $1,824.80万 | 1.09% |
| 221 |
GALAGALA
|
$0.001809 | $0.001828 | $0.001736 | $81.94万 | $8,946.73万 | 3.14% |
| 577 |
TNSRTensor
|
$0.0308 | $0.0309 | $0.0299 | $14.74万 | $2,234.86万 | 1.99% |
| 652 |
CATICatizen
|
$0.04421 | $0.04463 | $0.04256 | $6.98万 | $2,873.94万 | 2.62% |
| 245 |
GUNGunz
|
$0.0022 | $0.00229 | $0.0021 | $73.31万 | $825.27万 | 4.27% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 662 |
HPEBHPEB
|
$60.19 | $62.14 | $60.10 | $6.15万 | — | -1.20% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.00252 | $0.002547 | $0.002399 | $24.43万 | $1,911.23万 | 3.32% |
| 94 |
MARSCOINMarsCoin
|
$0.069 | $0.0712 | $0.0656 | $343.43万 | $6,637.88万 | 1.17% |
| 596 |
IOTXIoTeX
|
$0.003703 | $0.003723 | $0.003576 | $12.84万 | $3,407.35万 | 1.51% |
相关站点
共 40 个
牛来 - 加密货币行情
USD.AI - 币种排行
Polkadot - 币种排行
Huma Finance - 数字货币市值
狗币 - BTC行情
Blur - BTC行情
Tutorial - 比特币行情
Tether Gold - 币种排行
Ethena - 币种排行
QQQB - 币种排行
Avalanche - 币种排行
Tutorial - 以太坊ETH价格
Pepe - 币种排行
Nillion - 加密货币行情
Gram - 以太坊ETH价格
Artificial - 以太坊ETH价格
LayerZero - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Algorand - 以太坊ETH价格
达世币 - 币种排行
MarsCoin - 比特币
Huma Finance - 币种排行
Katana - BTC行情
Plasma - BTC行情
Raydium - 加密货币行情
Artificial Inu - 比特币行情
Aave - BTC行情
Optimism - 币种排行
MyShell - 比特币行情
Ripple USD - 比特币
恒星币 - 币种排行
EUR - 加密货币行情
Starknet - 数字货币市值
Injective - 以太坊ETH价格
First Digital - 比特币行情
NFP - 数字货币市值
Renzo - 数字货币市值
Renzo - 数字货币市值
USDC - 比特币行情
比特现金 - 加密货币行情