24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01803
24H 成交量$16.50万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.60万 | — | -6.58% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 518 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001413 | $19.43万 | $931.71万 | -0.35% |
| 70 |
NILNillion
|
$0.07594 | $0.08637 | $0.07562 | $594.99万 | $4,008.45万 | -11.70% |
| 343 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00835 | $45.99万 | $404.52万 | -2.45% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$955.65 | $990.50 | $953.95 | $1,688.00万 | $7,148.44万 | 0.06% |
| 640 |
GLMGolem
|
$0.1086 | $0.111 | $0.1082 | $9.09万 | $1.10亿 | -1.63% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 421 |
CGPTChainGPT
|
$0.02039 | $0.02065 | $0.01934 | $31.78万 | $1,920.12万 | 4.78% |
| 306 |
YBYield Basis
|
$0.0655 | $0.0673 | $0.0631 | $54.21万 | $1,861.89万 | 2.03% |
| 245 |
GALAGALA
|
$0.001772 | $0.001828 | $0.001736 | $73.91万 | $9,155.49万 | 0.23% |
| 591 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0299 | $13.33万 | $2,272.02万 | -0.33% |
| 668 |
CATICatizen
|
$0.04307 | $0.04463 | $0.04256 | $6.15万 | $2,909.99万 | -1.94% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.51万 | $853.76万 | 1.87% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 645 |
HPEBHPEB
|
$59.09 | $62.14 | $58.26 | $8.29万 | — | -3.95% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 467 |
CELRCeler Network
|
$0.002464 | $0.002547 | $0.002399 | $25.35万 | $1,969.74万 | 0.20% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.0656 | $366.64万 | $6,826.30万 | -3.91% |
| 629 |
IOTXIoTeX
|
$0.00363 | $0.003723 | $0.003576 | $10.25万 | $3,481.51万 | -0.90% |
相关站点
共 40 个
Official Trump - 加密货币行情
Renzo - 比特币行情
Tokamak - 比特币行情
达世币 - 比特币行情
恒星币 - BTC行情
EUR - 币种排行
EUR - 以太坊ETH价格
Plasma - 比特币行情
Katana - BTC行情
Hedera - 比特币行情
Arbitrum - 以太坊ETH价格
Katana - 加密货币行情
币安币 - 币种排行
Tokamak - 数字货币市值
Pepe - 加密货币行情
Aave - BTC行情
Worldcoin - 加密货币行情
Huma Finance - 币种排行
Sui - 比特币行情
Sui - 币种排行
Gitcoin - 比特币行情
USD1 - 比特币行情
Caldera - 比特币行情
Hyperliquid - BTC行情
Celestia - 币种排行
Initia - BTC行情
Tokamak - 以太坊ETH价格
NFP - BTC行情
Gitcoin - 比特币
Hyperliquid - BTC行情
Huma Finance - 加密货币行情
波场 - 比特币
Hyperliquid - 数字货币市值
Pump.fun - 比特币行情
Injective - 比特币
牛来 - 加密货币行情
达世币 - 币种排行
LayerZero - BTC行情
Arbitrum - 比特币行情
Tether Gold - 币种排行