24H 最高$7.26
24H 最低$6.78
今日开盘$7.12
24H 成交量$242.77万
流通市值$11.41亿
24H 涨跌额($0.12)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
DJTBDJTB
|
$5.61 | $5.71 | $5.41 | $8.21万 | — | -1.58% |
| 461 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 420 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001412 | $0.0001275 | $46.31万 | $878.59万 | 4.24% |
| 75 |
NILNillion
|
$0.08104 | $0.08274 | $0.0636 | $760.45万 | $4,347.81万 | 12.62% |
| 189 |
MITOMitosis
|
$0.00746 | $0.00826 | $0.0067 | $154.47万 | $338.66万 | 3.76% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$891.08 | $914.54 | $862.77 | $1,593.75万 | $6,145.67万 | -1.37% |
| 474 |
GLMGolem
|
$0.112 | $0.1122 | $0.0992 | $37.13万 | $1.08亿 | 9.06% |
| 553 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 418 |
CGPTChainGPT
|
$0.01874 | $0.0196 | $0.01788 | $46.61万 | $1,728.24万 | -3.95% |
| 500 |
YBYield Basis
|
$0.0638 | $0.0648 | $0.0554 | $34.28万 | $1,739.25万 | 7.05% |
| 164 |
GALAGALA
|
$0.001742 | $0.001747 | $0.001541 | $191.99万 | $8,648.79万 | 7.00% |
| 526 |
TNSRTensor
|
$0.0286 | $0.0287 | $0.0257 | $30.10万 | $2,090.13万 | 3.62% |
| 662 |
CATICatizen
|
$0.04109 | $0.04142 | $0.03808 | $9.37万 | $2,679.89万 | 2.62% |
| 416 |
GUNGunz
|
$0.002007 | $0.002009 | $0.001802 | $46.89万 | $758.92万 | 2.87% |
| 630 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 678 |
HPEBHPEB
|
$55.15 | $56.62 | $53.59 | $6.82万 | — | -1.73% |
| 402 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 450 |
CELRCeler Network
|
$0.002474 | $0.00248 | $0.002203 | $40.38万 | $1,928.53万 | 6.64% |
| 63 |
MARSCOINMarsCoin
|
$0.0533 | $0.0541 | $0.0493 | $932.97万 | $5,133.95万 | -0.93% |
| 339 |
IOTXIoTeX
|
$0.003646 | $0.003911 | $0.003305 | $62.17万 | $3,396.48万 | 5.53% |
相关站点
共 40 个
Quant - 数字货币市值
Sui - 加密货币行情
币安币 - 加密货币行情
EigenCloud - 比特币
Blur - BTC行情
大零币 - 比特币
波场 - 以太坊ETH价格
Optimism - 比特币行情
恒星币 - 比特币
MarsCoin - 比特币行情
Internet - 币种排行
NEAR Protocol - 加密货币行情
艾达币 - 加密货币行情
EUR - 币种排行
Internet - 比特币
Bittensor - 以太坊ETH价格
World Liberty - 币种排行
Sophon - BTC行情
First Digital - 加密货币行情
BFUSD - BTC行情
Gitcoin - 币种排行
应用链 - BTC行情
BFUSD - 比特币
Artificial - 以太坊ETH价格
Celestia - 数字货币市值
Pepe - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD1 - 加密货币行情
Sky - 比特币行情
Artificial - BTC行情
PancakeSwap - 加密货币行情
Pepe - 比特币
Worldcoin - 比特币行情
First Digital - 数字货币市值
Gitcoin - 币种排行
QQQB - 加密货币行情
QQQB - 比特币行情
POL - 比特币行情
Lido DAO - 加密货币行情
Ondo - BTC行情