24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.42万 | — | 4.55% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 501 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001391 | $19.79万 | $909.71万 | 2.56% |
| 54 |
NILNillion
|
$0.08319 | $0.0968 | $0.08227 | $786.92万 | $4,753.53万 | -13.08% |
| 246 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $73.11万 | $396.27万 | -0.35% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.9 | $972.29 | $912.13 | $1,243.16万 | $6,900.74万 | 4.45% |
| 611 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1078 | $11.22万 | $1.10亿 | 1.56% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 366 |
CGPTChainGPT
|
$0.02003 | $0.02004 | $0.01868 | $38.71万 | $1,791.25万 | 3.62% |
| 298 |
YBYield Basis
|
$0.0644 | $0.066 | $0.0627 | $51.90万 | $1,828.66万 | 2.06% |
| 217 |
GALAGALA
|
$0.001773 | $0.001784 | $0.00169 | $86.35万 | $8,781.62万 | 4.05% |
| 560 |
TNSRTensor
|
$0.0305 | $0.0308 | $0.0293 | $14.54万 | $2,207.29万 | 3.39% |
| 559 |
CATICatizen
|
$0.04363 | $0.04463 | $0.04183 | $14.70万 | $2,814.91万 | 1.04% |
| 396 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $34.83万 | $805.71万 | 6.31% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 662 |
HPEBHPEB
|
$62.06 | $62.14 | $59.44 | $5.35万 | — | 3.40% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002366 | $22.06万 | $1,908.30万 | 2.59% |
| 93 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0653 | $332.19万 | $6,855.34万 | 4.53% |
| 546 |
IOTXIoTeX
|
$0.003675 | $0.003724 | $0.003635 | $15.82万 | $3,464.88万 | -0.38% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Initia - 数字货币市值
Quant - 比特币行情
Initia - 数字货币市值
Aave - 加密货币行情
Hedera - 以太坊ETH价格
Aster - 比特币行情
Arbitrum - 比特币
Celo - 比特币行情
Blur - 以太坊ETH价格
Injective - 加密货币行情
Gram - 加密货币行情
StraitsX XUSD - 加密货币行情
Midnight - 数字货币市值
以太坊 - 数字货币市值
Tokamak - 币种排行
Chainlink - 数字货币市值
Gram - 数字货币市值
瑞波币 - 加密货币行情
Renzo - BTC行情
Caldera - 加密货币行情
Official Trump - 加密货币行情
比特现金 - 比特币
StraitsX XUSD - 数字货币市值
Caldera - 比特币
United Stables - 数字货币市值
Solana - BTC行情
Initia - 比特币行情
Ondo - 比特币
Brevis - 数字货币市值
Plume - 比特币
Huma Finance - 加密货币行情
Hyperliquid - BTC行情
大零币 - 比特币
Haedal - 以太坊ETH价格
Arbitrum - 加密货币行情
Bubblemaps - 以太坊ETH价格
Vana - 数字货币市值
USD.AI - 加密货币行情
Renzo - 币种排行