24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $9.69万 | — | 2.93% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 492 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $21.29万 | $909.71万 | 2.50% |
| 39 |
NILNillion
|
$0.08426 | $0.102 | $0.08227 | $1,071.19万 | $4,753.53万 | -15.18% |
| 245 |
MITOMitosis
|
$0.00859 | $0.00871 | $0.0084 | $74.26万 | $396.27万 | 0.59% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.6 | $972.29 | $911.19 | $1,288.92万 | $6,900.74万 | 6.07% |
| 605 |
GLMGolem
|
$0.1109 | $0.1112 | $0.1072 | $11.34万 | $1.10亿 | 2.31% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 372 |
CGPTChainGPT
|
$0.01967 | $0.01986 | $0.01868 | $38.18万 | $1,791.25万 | 2.13% |
| 298 |
YBYield Basis
|
$0.0652 | $0.066 | $0.062 | $54.26万 | $1,828.66万 | 3.66% |
| 203 |
GALAGALA
|
$0.001775 | $0.001783 | $0.001687 | $92.11万 | $8,781.62万 | 4.23% |
| 553 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $16.06万 | $2,207.29万 | 3.73% |
| 555 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04183 | $15.84万 | $2,814.91万 | 1.83% |
| 410 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.73万 | $805.71万 | 5.83% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 660 |
HPEBHPEB
|
$61.67 | $61.83 | $58.64 | $5.80万 | — | 5.17% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.00246 | $0.002484 | $0.002347 | $23.46万 | $1,908.30万 | 3.49% |
| 95 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $317.95万 | $6,855.34万 | 4.87% |
| 500 |
IOTXIoTeX
|
$0.003679 | $0.003814 | $0.003635 | $20.50万 | $3,464.88万 | 0.08% |
相关站点
共 40 个
Bubblemaps - 比特币行情
达世币 - 币种排行
Vana - 加密货币行情
Plasma - 数字货币市值
StraitsX XUSD - 数字货币市值
比特现金 - BTC行情
Solana - 币种排行
Filecoin - 以太坊ETH价格
Celestia - 比特币行情
Ethena - 比特币行情
Nillion - 比特币
Quant - 比特币
达世币 - 加密货币行情
Ethena - 以太坊ETH价格
以太坊 - BTC行情
Injective - 比特币
Plasma - 比特币行情
MarsCoin - 以太坊ETH价格
Pump.fun - BTC行情
Haedal - 数字货币市值
币安币 - 加密货币行情
Celestia - 数字货币市值
USDC - 币种排行
Celo - BTC行情
Solana - 数字货币市值
Injective - 比特币行情
Filecoin - 比特币行情
Sui - 加密货币行情
大零币 - 比特币行情
Aerodrome - 币种排行
Vana - 币种排行
Arbitrum - 币种排行
Injective - 比特币
Tokamak - BTC行情
USD1 - 数字货币市值
Official Trump - 加密货币行情
Avalanche - 币种排行
Caldera - 比特币行情
NFP - 比特币
USD.AI - 加密货币行情