CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.03
-1.37%
≈ ￥33.198
(-$0.07)
更新于 2026-10-31 16:30:02
24H 最高$5.13
24H 最低$4.81
今日开盘$5.1
24H 成交量$314.85万
流通市值$3,653.76万
24H 涨跌额(-$0.07)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
DJTBDJTB
|
$5.7 | $5.71 | $5.41 | $6.94万 | — | 1.06% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 437 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001424 | $0.0001353 | $31.61万 | $878.59万 | -1.28% |
| 53 |
NILNillion
|
$0.07389 | $0.08274 | $0.06943 | $938.94万 | $4,347.81万 | -2.49% |
| 167 |
MITOMitosis
|
$0.00726 | $0.00826 | $0.00689 | $126.75万 | $338.66万 | 2.40% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$904.19 | $907.25 | $862.77 | $1,347.60万 | $6,145.67万 | 0.88% |
| 363 |
GLMGolem
|
$0.114 | $0.1143 | $0.1046 | $41.23万 | $1.08亿 | 8.26% |
| 493 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 394 |
CGPTChainGPT
|
$0.01865 | $0.01953 | $0.01788 | $37.72万 | $1,728.24万 | -3.12% |
| 525 |
YBYield Basis
|
$0.0638 | $0.0648 | $0.0612 | $21.55万 | $1,739.25万 | 3.91% |
| 235 |
GALAGALA
|
$0.001697 | $0.001748 | $0.001647 | $78.26万 | $8,648.79万 | 1.92% |
| 549 |
TNSRTensor
|
$0.0282 | $0.029 | $0.0277 | $19.36万 | $2,090.13万 | 1.08% |
| 672 |
CATICatizen
|
$0.0403 | $0.04142 | $0.03934 | $5.39万 | $2,679.89万 | 0.83% |
| 384 |
GUNGunz
|
$0.002052 | $0.002099 | $0.001914 | $38.81万 | $758.92万 | 6.60% |
| 590 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 674 |
HPEBHPEB
|
$55.09 | $55.77 | $53.59 | $5.19万 | — | 0.31% |
| 324 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 487 |
CELRCeler Network
|
$0.002551 | $0.002568 | $0.002397 | $26.20万 | $1,928.53万 | 5.33% |
| 71 |
MARSCOINMarsCoin
|
$0.0508 | $0.0541 | $0.05 | $558.05万 | $5,133.95万 | -3.24% |
| 374 |
IOTXIoTeX
|
$0.003564 | $0.003911 | $0.003542 | $39.95万 | $3,396.48万 | -1.79% |
相关站点
共 40 个
World Liberty - 加密货币行情
Pyth Network - 以太坊ETH价格
Solana - BTC行情
Curve DAO - 以太坊ETH价格
Sophon - 币种排行
Prom - 加密货币行情
Sei - 比特币
以太坊 - 加密货币行情
USDC - BTC行情
Celo - 数字货币市值
比特现金 - BTC行情
Sei - BTC行情
Ripple USD - 数字货币市值
Sei - BTC行情
Artificial - 币种排行
瑞波币 - 加密货币行情
Bubblemaps - 币种排行
莱特币 - 比特币行情
Chainlink - 比特币行情
恒星币 - BTC行情
Optimism - 币种排行
Aster - 加密货币行情
KernelDAO - 比特币行情
Sui - 比特币行情
THORChain - 加密货币行情
Ripple USD - BTC行情
QQQB - 比特币
Gram - 加密货币行情
Hyperliquid - 数字货币市值
MarsCoin - 比特币行情
Worldcoin - 加密货币行情
Artificial - BTC行情
Curve DAO - 币种排行
Tether Gold - 比特币
Injective - BTC行情
WBTC - 比特币行情
Bubblemaps - 比特币行情
Hedera - BTC行情
Celo - 比特币行情
MarsCoin - 比特币行情