24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.0145
24H 成交量$239.81万
流通市值$7,069.34万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $9.70万 | — | -4.84% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 528 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001404 | $17.08万 | $909.71万 | 0.78% |
| 60 |
NILNillion
|
$0.08189 | $0.09587 | $0.0816 | $643.81万 | $4,753.53万 | -11.44% |
| 257 |
MITOMitosis
|
$0.00847 | $0.00871 | $0.0084 | $67.45万 | $396.27万 | -0.24% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$974.07 | $980.47 | $923.54 | $1,338.08万 | $6,900.74万 | 5.17% |
| 619 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1087 | $10.70万 | $1.10亿 | -0.64% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 382 |
CGPTChainGPT
|
$0.02016 | $0.02018 | $0.01868 | $36.57万 | $1,791.25万 | 5.38% |
| 302 |
YBYield Basis
|
$0.0655 | $0.0657 | $0.0631 | $51.49万 | $1,828.66万 | 1.08% |
| 239 |
GALAGALA
|
$0.001766 | $0.001784 | $0.001718 | $74.91万 | $8,781.62万 | 2.14% |
| 569 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.89万 | $2,207.29万 | 0.00% |
| 617 |
CATICatizen
|
$0.04303 | $0.04463 | $0.04183 | $10.72万 | $2,814.91万 | 0.61% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00209 | $42.77万 | $805.71万 | 2.38% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.19万 | — | -0.08% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002433 | $0.002484 | $0.002399 | $22.13万 | $1,908.30万 | -1.62% |
| 91 |
MARSCOINMarsCoin
|
$0.0668 | $0.0712 | $0.066 | $347.08万 | $6,855.34万 | -1.91% |
| 590 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.26万 | $3,464.88万 | -1.60% |
相关站点
共 40 个
Pump.fun - 比特币行情
Nillion - 比特币行情
Vana - 加密货币行情
牛来 - 比特币
Sui - 比特币
Pudgy Penguins - 比特币行情
Initia - 比特币行情
Artificial Inu - 加密货币行情
Vana - 比特币行情
Injective - 比特币
Hyperliquid - 币种排行
Katana - 加密货币行情
Sui - 比特币行情
Filecoin - BTC行情
Raydium - 加密货币行情
Ripple USD - 币种排行
RWUSD - 以太坊ETH价格
NFP - 加密货币行情
Lorenzo - 比特币
Blur - BTC行情
比特币 - 币种排行
Injective - 比特币行情
Haedal - 加密货币行情
First Digital - BTC行情
Avalanche - 比特币行情
Aptos - 比特币行情
Ripple USD - 比特币行情
USDC - 比特币行情
Vana - 比特币行情
MyShell - 比特币行情
狗币 - 加密货币行情
Internet - 数字货币市值
恒星币 - BTC行情
Ripple USD - 数字货币市值
Midnight - BTC行情
Nillion - 加密货币行情
Celo - 比特币行情
Ondo - 以太坊ETH价格
Plasma - 加密货币行情
Uniswap - 币种排行