24H 最高$0.0496
24H 最低$0.0477
今日开盘$0.0489
24H 成交量$30.45万
流通市值$6,128.72万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
DJTBDJTB
|
$6.34 | $6.44 | $6.12 | $10.70万 | — | 3.60% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 504 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001384 | $20.24万 | $909.71万 | 2.43% |
| 18 |
NILNillion
|
$0.08488 | $0.13968 | $0.08227 | $2,484.79万 | $4,753.53万 | -8.92% |
| 231 |
MITOMitosis
|
$0.00849 | $0.00874 | $0.0084 | $77.63万 | $396.27万 | -2.41% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.59 | $972.29 | $906.06 | $1,277.03万 | $6,900.74万 | 6.72% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.01万 | $1.10亿 | 1.38% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 408 |
CGPTChainGPT
|
$0.01938 | $0.01958 | $0.01868 | $33.89万 | $1,791.25万 | 1.63% |
| 308 |
YBYield Basis
|
$0.0633 | $0.066 | $0.062 | $52.39万 | $1,828.66万 | -0.16% |
| 204 |
GALAGALA
|
$0.001766 | $0.001783 | $0.001687 | $90.66万 | $8,781.62万 | 3.58% |
| 562 |
TNSRTensor
|
$0.0304 | $0.0307 | $0.0292 | $15.63万 | $2,207.29万 | 3.05% |
| 527 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $18.03万 | $2,814.91万 | 0.58% |
| 410 |
GUNGunz
|
$0.00214 | $0.00219 | $0.00203 | $33.62万 | $805.71万 | 4.39% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 660 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.97万 | — | 4.97% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002434 | $0.002484 | $0.002347 | $23.36万 | $1,908.30万 | 2.01% |
| 96 |
MARSCOINMarsCoin
|
$0.0687 | $0.0712 | $0.0649 | $310.95万 | $6,855.34万 | 5.21% |
| 476 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $22.80万 | $3,464.88万 | -1.30% |
相关站点
共 40 个
Midnight - 币种排行
Initia - 以太坊ETH价格
Plume - 以太坊ETH价格
莱特币 - BTC行情
Aptos - 以太坊ETH价格
Chainlink - 加密货币行情
Gitcoin - BTC行情
狗币 - 比特币
Avalanche - 数字货币市值
Zama - BTC行情
Filecoin - 比特币
NFP - 加密货币行情
Uniswap - 比特币行情
Gitcoin - 以太坊ETH价格
Aave - 比特币行情
Nillion - 币种排行
Worldcoin - 比特币
Solana - 比特币行情
Bittensor - 比特币
Ondo - BTC行情
StraitsX XUSD - 比特币
Bittensor - 加密货币行情
Plume - BTC行情
狗币 - 比特币
Nillion - 以太坊ETH价格
Avalanche - BTC行情
Osmosis - 加密货币行情
Pudgy Penguins - 比特币
BFUSD - 以太坊ETH价格
Caldera - 币种排行
USD1 - 以太坊ETH价格
Official Trump - 比特币
Polkadot - 比特币
Animecoin - 比特币行情
Hedera - 比特币
Zama - BTC行情
Nillion - 加密货币行情
Artificial - 比特币
Synapse - 比特币行情
Celestia - 数字货币市值