AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.07
7.08%
≈ ￥277.662
($2.78)
更新于 2026-10-28 14:40:02
24H 最高$43.44
24H 最低$39.02
今日开盘$39.29
24H 成交量$20.28万
流通市值$189.54万
24H 涨跌额($2.78)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.70万 | — | 2.93% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 503 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.71% |
| 19 |
NILNillion
|
$0.08432 | $0.13968 | $0.08227 | $2,516.86万 | $4,753.53万 | -5.22% |
| 230 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $77.81万 | $396.27万 | -0.93% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.97 | $972.29 | $906.06 | $1,245.48万 | $6,900.74万 | 6.51% |
| 598 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1072 | $12.20万 | $1.10亿 | 1.75% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 399 |
CGPTChainGPT
|
$0.01946 | $0.01958 | $0.01868 | $34.42万 | $1,791.25万 | 1.67% |
| 310 |
YBYield Basis
|
$0.0635 | $0.066 | $0.062 | $51.17万 | $1,828.66万 | 0.63% |
| 202 |
GALAGALA
|
$0.001769 | $0.001783 | $0.001687 | $91.08万 | $8,781.62万 | 3.63% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.49万 | $2,207.29万 | 3.73% |
| 527 |
CATICatizen
|
$0.04386 | $0.04463 | $0.04183 | $18.08万 | $2,814.91万 | 1.41% |
| 412 |
GUNGunz
|
$0.00217 | $0.00219 | $0.00203 | $33.27万 | $805.71万 | 5.85% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 662 |
HPEBHPEB
|
$61.65 | $61.83 | $58.55 | $5.97万 | — | 4.90% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 468 |
CELRCeler Network
|
$0.002435 | $0.002484 | $0.002347 | $23.31万 | $1,908.30万 | 2.27% |
| 99 |
MARSCOINMarsCoin
|
$0.0692 | $0.0712 | $0.0649 | $310.91万 | $6,855.34万 | 6.30% |
| 469 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $23.21万 | $3,464.88万 | -0.65% |
相关站点
共 40 个
Animecoin - 数字货币市值
Caldera - 数字货币市值
PancakeSwap - BTC行情
艾达币 - BTC行情
RWUSD - 以太坊ETH价格
RWUSD - BTC行情
瑞波币 - 加密货币行情
Filecoin - 以太坊ETH价格
USDC - 数字货币市值
Polkadot - 币种排行
Arbitrum - 比特币行情
MarsCoin - 数字货币市值
Caldera - 数字货币市值
United Stables - 比特币
达世币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Vana - 数字货币市值
NEAR Protocol - 加密货币行情
BFUSD - 加密货币行情
Ondo - 数字货币市值
USD.AI - 加密货币行情
Brevis - 加密货币行情
Ether.fi - 比特币行情
以太坊 - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - BTC行情
瑞波币 - 数字货币市值
Gram - 以太坊ETH价格
Artificial - 加密货币行情
EUR - 比特币
比特现金 - 加密货币行情
狗币 - 比特币行情
Chainlink - 比特币
Aave - 数字货币市值
NEAR Protocol - 比特币
MarsCoin - 比特币
Synapse - BTC行情
Plume - 比特币行情
波场 - 加密货币行情
Midnight - BTC行情