24H 最高$0.719
24H 最低$0.706
今日开盘$0.7111
24H 成交量$510.52万
流通市值$17.86亿
24H 涨跌额($0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.56万 | — | 4.55% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 500 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001391 | $19.83万 | $909.71万 | 3.08% |
| 58 |
NILNillion
|
$0.08324 | $0.0968 | $0.08227 | $766.49万 | $4,753.53万 | -12.20% |
| 255 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.11万 | $396.27万 | 0.24% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$966.62 | $972.29 | $912.13 | $1,251.04万 | $6,900.74万 | 4.25% |
| 617 |
GLMGolem
|
$0.1104 | $0.1112 | $0.108 | $10.82万 | $1.10亿 | 2.03% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 368 |
CGPTChainGPT
|
$0.02004 | $0.02006 | $0.01868 | $38.61万 | $1,791.25万 | 4.87% |
| 297 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0627 | $53.18万 | $1,828.66万 | 2.69% |
| 221 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $84.10万 | $8,781.62万 | 4.42% |
| 556 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.71万 | $2,207.29万 | 4.08% |
| 563 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.98% |
| 387 |
GUNGunz
|
$0.0022 | $0.00221 | $0.00204 | $35.93万 | $805.71万 | 7.32% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 665 |
HPEBHPEB
|
$61.84 | $62.14 | $59.44 | $5.07万 | — | 3.46% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002475 | $0.002484 | $0.002366 | $22.26万 | $1,908.30万 | 4.25% |
| 92 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0653 | $330.44万 | $6,855.34万 | 4.99% |
| 542 |
IOTXIoTeX
|
$0.003646 | $0.003724 | $0.003635 | $16.10万 | $3,464.88万 | -0.82% |
相关站点
共 40 个
Pepe - 数字货币市值
恒星币 - BTC行情
Aerodrome - 比特币行情
Chainlink - 以太坊ETH价格
恒星币 - 币种排行
Gitcoin - BTC行情
Polkadot - 数字货币市值
United Stables - 币种排行
Lorenzo - 比特币
Tether Gold - 比特币
Sui - 币种排行
Chainlink - 币种排行
Pudgy Penguins - 币种排行
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
艾达币 - 币种排行
Tutorial - 币种排行
Haedal - 以太坊ETH价格
Gram - 以太坊ETH价格
Blur - 以太坊ETH价格
Chainlink - 比特币行情
Huma Finance - 加密货币行情
Artificial Inu - 数字货币市值
Starknet - 加密货币行情
Gram - 币种排行
Plasma - 数字货币市值
Huma Finance - 比特币行情
NEAR Protocol - 币种排行
Artificial - 比特币行情
Pump.fun - 加密货币行情
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格
大零币 - 币种排行
Internet - 比特币
Tokamak - 数字货币市值
EUR - 以太坊ETH价格
Plume - 加密货币行情
艾达币 - 以太坊ETH价格
恒星币 - 数字货币市值
Bubblemaps - BTC行情