24H 最高$0.763
24H 最低$0.742
今日开盘$0.751
24H 成交量$4.43万
流通市值$674.24万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
DJTBDJTB
|
$6.1 | $6.46 | $5.96 | $9.65万 | — | -4.24% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 526 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001449 | $0.0001404 | $17.65万 | $909.71万 | 1.14% |
| 61 |
NILNillion
|
$0.08179 | $0.09587 | $0.0816 | $644.47万 | $4,753.53万 | -10.12% |
| 256 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $68.12万 | $396.27万 | -0.12% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$974.57 | $980.47 | $923.54 | $1,341.61万 | $6,900.74万 | 5.13% |
| 615 |
GLMGolem
|
$0.109 | $0.1112 | $0.1087 | $10.92万 | $1.10亿 | 0.00% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 370 |
CGPTChainGPT
|
$0.02012 | $0.02017 | $0.01868 | $38.40万 | $1,791.25万 | 5.40% |
| 305 |
YBYield Basis
|
$0.0652 | $0.0656 | $0.0631 | $51.55万 | $1,828.66万 | 1.72% |
| 238 |
GALAGALA
|
$0.001761 | $0.001784 | $0.001705 | $76.01万 | $8,781.62万 | 3.22% |
| 574 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0298 | $13.74万 | $2,207.29万 | 1.01% |
| 602 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $11.51万 | $2,814.91万 | 0.89% |
| 342 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00208 | $43.19万 | $805.71万 | 2.89% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 678 |
HPEBHPEB
|
$60.99 | $62.14 | $60.45 | $4.23万 | — | 0.05% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 478 |
CELRCeler Network
|
$0.002424 | $0.002484 | $0.002399 | $22.45万 | $1,908.30万 | -1.42% |
| 91 |
MARSCOINMarsCoin
|
$0.0667 | $0.0712 | $0.066 | $342.34万 | $6,855.34万 | -0.60% |
| 589 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.54万 | $3,464.88万 | -1.90% |
相关站点
共 40 个
Internet - 比特币
MarsCoin - 加密货币行情
Internet - 比特币
United Stables - BTC行情
币安币 - 币种排行
Katana - 加密货币行情
币安币 - BTC行情
Celestia - 比特币行情
Initia - 比特币
Avalanche - 币种排行
以太坊 - 币种排行
StraitsX XUSD - 比特币行情
Aptos - 数字货币市值
牛来 - BTC行情
Huma Finance - 数字货币市值
Avalanche - 币种排行
Initia - 加密货币行情
莱特币 - 币种排行
Aptos - BTC行情
牛来 - 币种排行
Bittensor - 币种排行
First Digital - 数字货币市值
Hedera - 币种排行
Hedera - 比特币行情
Haedal - 加密货币行情
Blur - 以太坊ETH价格
Tutorial - 数字货币市值
Pump.fun - 币种排行
Quant - 比特币
Pump.fun - 比特币
Sui - 以太坊ETH价格
Pepe - 数字货币市值
Lorenzo - 加密货币行情
Blur - 比特币
Lorenzo - 数字货币市值
Celo - 以太坊ETH价格
Sui - 比特币行情
Ripple USD - 加密货币行情
恒星币 - 加密货币行情
Hedera - BTC行情