24H 最高$0.0099
24H 最低$0.00956
今日开盘$0.00968
24H 成交量$7.30万
流通市值$1,713.96万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
DJTBDJTB
|
$6.39 | $6.45 | $6.12 | $12.30万 | — | 3.73% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 494 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $21.36万 | $909.71万 | 2.94% |
| 49 |
NILNillion
|
$0.08363 | $0.102 | $0.08227 | $924.36万 | $4,753.53万 | -16.89% |
| 240 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $75.92万 | $396.27万 | -0.58% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$962.08 | $972.29 | $912.13 | $1,304.62万 | $6,900.74万 | 4.56% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 2.12% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 380 |
CGPTChainGPT
|
$0.01982 | $0.01986 | $0.01868 | $37.42万 | $1,791.25万 | 3.28% |
| 295 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.82万 | $1,828.66万 | 3.03% |
| 207 |
GALAGALA
|
$0.001773 | $0.001783 | $0.001687 | $90.62万 | $8,781.62万 | 4.48% |
| 554 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.89万 | $2,207.29万 | 4.08% |
| 561 |
CATICatizen
|
$0.04354 | $0.04463 | $0.04183 | $15.41万 | $2,814.91万 | 1.85% |
| 413 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.55万 | $805.71万 | 5.80% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 661 |
HPEBHPEB
|
$61.59 | $61.83 | $59.00 | $5.64万 | — | 4.35% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 476 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002347 | $23.36万 | $1,908.30万 | 3.63% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $330.00万 | $6,855.34万 | 5.03% |
| 537 |
IOTXIoTeX
|
$0.003672 | $0.003724 | $0.003635 | $16.98万 | $3,464.88万 | -0.14% |
相关站点
共 40 个
Solana - 比特币
Internet - 比特币行情
NFP - 以太坊ETH价格
Celestia - 币种排行
USDC - 币种排行
莱特币 - BTC行情
牛来 - BTC行情
达世币 - 比特币
MegaETH - 比特币
Pepe - 数字货币市值
瑞波币 - BTC行情
Arbitrum - 比特币
Renzo - 比特币
Hedera - 加密货币行情
Filecoin - 比特币行情
Renzo - 数字货币市值
Aptos - BTC行情
牛来 - BTC行情
Uniswap - 以太坊ETH价格
Worldcoin - 数字货币市值
Avalanche - 比特币
BFUSD - 数字货币市值
Aster - 比特币行情
Ripple USD - BTC行情
狗币 - 数字货币市值
牛来 - 数字货币市值
Ondo - 加密货币行情
Haedal - 加密货币行情
Plasma - 比特币
Filecoin - BTC行情
Aptos - 币种排行
RWUSD - 加密货币行情
比特现金 - 以太坊ETH价格
Pepe - 比特币行情
Optimism - 比特币行情
Tether Gold - 加密货币行情
Lorenzo - 比特币
Zama - 比特币行情
Hedera - 币种排行
Chainlink - 以太坊ETH价格