Advanced Micro Devices (bStock
AMDB · 美元计价
$561.54
-1.09%
≈ ￥3706.16
(-$6.20)
更新于 2026-10-29 09:40:02
24H 最高$581.36
24H 最低$560.96
今日开盘$567.74
24H 成交量$340.74万
流通市值$1,308.42万
24H 涨跌额(-$6.20)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.60万 | — | -6.58% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 518 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001462 | $0.0001413 | $19.47万 | $931.71万 | -0.14% |
| 70 |
NILNillion
|
$0.07594 | $0.08637 | $0.07562 | $594.99万 | $4,008.45万 | -11.70% |
| 342 |
MITOMitosis
|
$0.00839 | $0.0087 | $0.00836 | $45.96万 | $404.52万 | -1.99% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$955.65 | $990.50 | $953.95 | $1,688.00万 | $7,148.44万 | 0.06% |
| 640 |
GLMGolem
|
$0.1085 | $0.111 | $0.1082 | $9.14万 | $1.10亿 | -1.72% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 422 |
CGPTChainGPT
|
$0.02042 | $0.02065 | $0.01934 | $31.79万 | $1,920.12万 | 5.04% |
| 306 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0631 | $54.28万 | $1,861.89万 | 1.87% |
| 246 |
GALAGALA
|
$0.00178 | $0.001828 | $0.001736 | $73.46万 | $9,155.49万 | 1.25% |
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 667 |
CATICatizen
|
$0.04319 | $0.04463 | $0.04256 | $6.14万 | $2,909.99万 | -1.64% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.61万 | $853.76万 | 1.87% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 645 |
HPEBHPEB
|
$59.32 | $62.14 | $58.26 | $8.30万 | — | -3.55% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 466 |
CELRCeler Network
|
$0.002476 | $0.002547 | $0.002399 | $25.28万 | $1,969.74万 | 1.14% |
| 90 |
MARSCOINMarsCoin
|
$0.0664 | $0.0712 | $0.0656 | $366.64万 | $6,826.30万 | -3.91% |
| 628 |
IOTXIoTeX
|
$0.003646 | $0.003723 | $0.003576 | $10.49万 | $3,481.51万 | -0.36% |
相关站点
共 40 个
Katana - 以太坊ETH价格
Gram - 币种排行
Polkadot - 币种排行
Initia - 币种排行
Celestia - 比特币行情
PAX Gold - BTC行情
QQQB - 比特币
Starknet - 以太坊ETH价格
Official Trump - 以太坊ETH价格
MyShell - 数字货币市值
Hyperliquid - BTC行情
Blur - 数字货币市值
LayerZero - 数字货币市值
Midnight - 加密货币行情
Ondo - 比特币行情
First Digital - BTC行情
Celo - 币种排行
Plasma - 以太坊ETH价格
Caldera - 币种排行
莱特币 - 加密货币行情
莱特币 - 比特币行情
Tether Gold - 数字货币市值
Tether Gold - 比特币行情
瑞波币 - 数字货币市值
Nillion - BTC行情
比特现金 - 比特币行情
Injective - BTC行情
Ondo - 以太坊ETH价格
Nillion - 币种排行
Zama - 比特币行情
Blur - 比特币行情
Aptos - 数字货币市值
Zama - 比特币
USD.AI - 数字货币市值
Raydium - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bittensor - 比特币行情
Plume - 币种排行
QQQB - 比特币行情
Ondo - BTC行情