24H 最高$3.01
24H 最低$2.89
今日开盘$2.91
24H 成交量$1.04万
流通市值—
24H 涨跌额($0.09)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
DJTBDJTB
|
$6.39 | $6.45 | $6.12 | $12.29万 | — | 4.24% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 491 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $21.35万 | $909.71万 | 3.45% |
| 49 |
NILNillion
|
$0.08406 | $0.10183 | $0.08227 | $896.98万 | $4,753.53万 | -16.99% |
| 244 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $74.37万 | $396.27万 | -0.81% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$963.82 | $972.29 | $912.13 | $1,305.54万 | $6,900.74万 | 4.58% |
| 607 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1072 | $11.40万 | $1.10亿 | 2.50% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.56万 | $1,791.25万 | 3.78% |
| 293 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $54.13万 | $1,828.66万 | 2.55% |
| 211 |
GALAGALA
|
$0.001779 | $0.001783 | $0.001687 | $89.33万 | $8,781.62万 | 5.33% |
| 548 |
TNSRTensor
|
$0.0307 | $0.0308 | $0.0292 | $15.97万 | $2,207.29万 | 4.78% |
| 560 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04183 | $15.42万 | $2,814.91万 | 2.97% |
| 410 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.50万 | $805.71万 | 6.31% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 660 |
HPEBHPEB
|
$61.6 | $61.83 | $59.00 | $5.64万 | — | 4.20% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.002457 | $0.002484 | $0.002347 | $23.14万 | $1,908.30万 | 3.89% |
| 94 |
MARSCOINMarsCoin
|
$0.0689 | $0.0712 | $0.0649 | $331.45万 | $6,855.34万 | 5.19% |
| 538 |
IOTXIoTeX
|
$0.003674 | $0.003724 | $0.003635 | $16.79万 | $3,464.88万 | 0.11% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Aptos - 数字货币市值
瑞波币 - 数字货币市值
Blur - 比特币行情
Arbitrum - 以太坊ETH价格
Zama - 加密货币行情
Pudgy Penguins - 比特币行情
Plume - 数字货币市值
Starknet - 比特币行情
狗币 - 比特币
Gram - 币种排行
MarsCoin - 加密货币行情
Ondo - BTC行情
Tokamak - 以太坊ETH价格
波场 - 币种排行
大零币 - 加密货币行情
Ethena - 数字货币市值
Avalanche - 比特币
Haedal - 加密货币行情
恒星币 - 数字货币市值
Midnight - 以太坊ETH价格
Gitcoin - 数字货币市值
Filecoin - 币种排行
Optimism - 比特币行情
NEAR Protocol - 比特币
波场 - 比特币行情
Avalanche - 数字货币市值
MegaETH - 数字货币市值
Sui - 加密货币行情
Animecoin - 币种排行
StraitsX XUSD - 币种排行
艾达币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tether Gold - BTC行情
Bubblemaps - 币种排行
Zama - 加密货币行情
Plume - 币种排行
Haedal - 数字货币市值
PAX Gold - 数字货币市值