24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$367.40万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
DJTBDJTB
|
$5.6 | $5.73 | $5.41 | $7.95万 | — | -2.10% |
| 467 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 406 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001412 | $0.0001275 | $48.93万 | $878.59万 | 4.24% |
| 83 |
NILNillion
|
$0.0822 | $0.08274 | $0.0636 | $747.58万 | $4,347.81万 | 14.92% |
| 190 |
MITOMitosis
|
$0.00742 | $0.00826 | $0.0067 | $157.25万 | $338.66万 | 2.77% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$888.11 | $914.54 | $862.77 | $1,643.92万 | $6,145.67万 | -1.19% |
| 496 |
GLMGolem
|
$0.1107 | $0.1109 | $0.0992 | $35.83万 | $1.08亿 | 7.37% |
| 558 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 399 |
CGPTChainGPT
|
$0.0185 | $0.01979 | $0.01788 | $50.28万 | $1,728.24万 | -4.05% |
| 478 |
YBYield Basis
|
$0.0636 | $0.0648 | $0.0554 | $37.64万 | $1,739.25万 | 7.98% |
| 168 |
GALAGALA
|
$0.001714 | $0.001721 | $0.001541 | $188.63万 | $8,648.79万 | 4.58% |
| 525 |
TNSRTensor
|
$0.0285 | $0.0287 | $0.0257 | $31.21万 | $2,090.13万 | 2.89% |
| 662 |
CATICatizen
|
$0.04106 | $0.04142 | $0.03808 | $9.80万 | $2,679.89万 | 1.84% |
| 414 |
GUNGunz
|
$0.001987 | $0.001999 | $0.001802 | $48.19万 | $758.92万 | 1.22% |
| 631 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.97万 | -10.94% |
| 678 |
HPEBHPEB
|
$55.23 | $56.62 | $53.59 | $6.82万 | — | -0.97% |
| 405 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 451 |
CELRCeler Network
|
$0.002465 | $0.00248 | $0.002203 | $40.75万 | $1,928.53万 | 5.16% |
| 62 |
MARSCOINMarsCoin
|
$0.0531 | $0.0561 | $0.0493 | $981.51万 | $5,133.95万 | -4.84% |
| 346 |
IOTXIoTeX
|
$0.003635 | $0.003911 | $0.003305 | $62.19万 | $3,396.48万 | 4.33% |
相关站点
共 40 个
Ethena USDe - BTC行情
波场 - BTC行情
以太坊 - 比特币行情
United Stables - 比特币行情
Eurite - 比特币行情
POL - 以太坊ETH价格
Aptos - 比特币
Aster - BTC行情
Ethena USDe - 比特币
PancakeSwap - 比特币
Sui - 加密货币行情
MarsCoin - 比特币
Official Trump - 币种排行
Alpine F1 - 比特币行情
Shiba Inu - 加密货币行情
Sky - 比特币
Ondo - 以太坊ETH价格
Chainlink - 比特币
Ondo - 数字货币市值
Eurite - 比特币
Arbitrum - BTC行情
Caldera - 加密货币行情
Sky - 加密货币行情
Sui - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 币种排行
NEAR Protocol - 数字货币市值
以太坊 - BTC行情
BEAMX - 加密货币行情
Internet - 数字货币市值
QQQB - 比特币行情
Internet - 以太坊ETH价格
Eurite - 以太坊ETH价格
Lido DAO - 比特币
Official Trump - 以太坊ETH价格
Ethena USDe - BTC行情
QQQB - 数字货币市值
Celo - 数字货币市值
Official Trump - BTC行情
Ethena - 比特币行情