24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.01829
24H 成交量$58.89万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
DJTBDJTB
|
$5.59 | $5.85 | $5.43 | $8.64万 | — | -3.62% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 380 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001455 | $0.0001275 | $66.13万 | $930.21万 | -3.42% |
| 91 |
NILNillion
|
$0.0818 | $0.08241 | $0.0636 | $679.48万 | $4,060.16万 | 11.89% |
| 253 |
MITOMitosis
|
$0.00722 | $0.00828 | $0.0067 | $120.49万 | $387.03万 | -10.20% |
| 55 |
MUBMicron Technology (bStocks Tok
|
$897.99 | $957.66 | $872.90 | $1,624.25万 | $6,568.21万 | -5.22% |
| 539 |
GLMGolem
|
$0.1073 | $0.1112 | $0.0992 | $32.33万 | $1.10亿 | -1.92% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 361 |
CGPTChainGPT
|
$0.01921 | $0.02063 | $0.01887 | $71.36万 | $1,881.58万 | -5.88% |
| 432 |
YBYield Basis
|
$0.062 | $0.0671 | $0.0554 | $53.79万 | $1,853.23万 | -4.91% |
| 154 |
GALAGALA
|
$0.001677 | $0.001823 | $0.001541 | $263.17万 | $9,203.72万 | -5.68% |
| 384 |
TNSRTensor
|
$0.0281 | $0.0308 | $0.0257 | $64.38万 | $2,274.23万 | -7.57% |
| 618 |
CATICatizen
|
$0.03992 | $0.04455 | $0.03808 | $18.02万 | $2,947.46万 | -9.13% |
| 288 |
GUNGunz
|
$0.001969 | $0.0022 | $0.001802 | $97.97万 | $844.46万 | -7.86% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 677 |
HPEBHPEB
|
$55.39 | $60.32 | $53.99 | $8.15万 | — | -7.64% |
| 451 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 411 |
CELRCeler Network
|
$0.002441 | $0.002577 | $0.002203 | $58.34万 | $2,013.30万 | -3.48% |
| 62 |
MARSCOINMarsCoin
|
$0.0515 | $0.0688 | $0.0493 | $1,372.68万 | $6,758.05万 | -20.77% |
| 346 |
IOTXIoTeX
|
$0.00374 | $0.003911 | $0.003305 | $75.78万 | $3,568.18万 | -0.80% |
相关站点
共 40 个
BEAMX - 币种排行
Starknet - 以太坊ETH价格
Polkadot - 加密货币行情
Plasma - 加密货币行情
应用链 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Celestia - 币种排行
First Digital - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pump.fun - 以太坊ETH价格
Tether Gold - 加密货币行情
BEAMX - 加密货币行情
Arbitrum - 比特币
Sky - 比特币
波场 - 币种排行
Gram - 数字货币市值
LayerZero - BTC行情
应用链 - 比特币行情
Horizen - BTC行情
Uniswap - 数字货币市值
Initia - 币种排行
Polkadot - 比特币
BEAMX - 比特币
Render - 数字货币市值
牛来 - BTC行情
应用链 - BTC行情
Aave - 比特币行情
Ripple USD - 加密货币行情
Tokamak - 比特币行情
Lido DAO - 比特币行情
Official Trump - 数字货币市值
Hedera - 加密货币行情
Zama - 比特币
Hedera - 币种排行
Artificial - 比特币
PancakeSwap - BTC行情
大零币 - 数字货币市值
Particle - 以太坊ETH价格
WBTC - BTC行情
Polkadot - 加密货币行情