24H 最高$0.0202
24H 最低$0.0195
今日开盘$0.0196
24H 成交量$292.98万
流通市值$5,746.42万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.75万 | — | 3.42% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 499 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $20.26万 | $909.71万 | 3.00% |
| 20 |
NILNillion
|
$0.08416 | $0.13968 | $0.08227 | $2,494.86万 | $4,753.53万 | -5.50% |
| 230 |
MITOMitosis
|
$0.00853 | $0.00874 | $0.0084 | $78.67万 | $396.27万 | 0.24% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$969.21 | $969.57 | $906.06 | $1,234.53万 | $6,900.74万 | 6.47% |
| 605 |
GLMGolem
|
$0.1103 | $0.1112 | $0.1072 | $11.76万 | $1.10亿 | 1.75% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 404 |
CGPTChainGPT
|
$0.01942 | $0.01956 | $0.01868 | $33.62万 | $1,791.25万 | 1.57% |
| 313 |
YBYield Basis
|
$0.0641 | $0.066 | $0.062 | $50.30万 | $1,828.66万 | 1.10% |
| 198 |
GALAGALA
|
$0.001776 | $0.001783 | $0.001687 | $92.16万 | $8,781.62万 | 3.92% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.41万 | $2,207.29万 | 4.10% |
| 530 |
CATICatizen
|
$0.0438 | $0.04463 | $0.04183 | $17.77万 | $2,814.91万 | 1.58% |
| 400 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.93万 | $805.71万 | 6.34% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 662 |
HPEBHPEB
|
$61.59 | $61.83 | $58.55 | $6.02万 | — | 4.80% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 466 |
CELRCeler Network
|
$0.002445 | $0.002484 | $0.002347 | $23.58万 | $1,908.30万 | 2.39% |
| 100 |
MARSCOINMarsCoin
|
$0.0694 | $0.0712 | $0.0649 | $312.04万 | $6,855.34万 | 6.77% |
| 468 |
IOTXIoTeX
|
$0.003653 | $0.003814 | $0.003624 | $23.51万 | $3,464.88万 | -0.11% |
相关站点
共 40 个
Uniswap - BTC行情
大零币 - BTC行情
Hedera - 币种排行
Worldcoin - BTC行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
EUR - 比特币
Ether.fi - 比特币行情
Initia - 数字货币市值
Aave - 币种排行
币安币 - 以太坊ETH价格
Aave - 比特币
Internet - 比特币行情
LayerZero - 币种排行
Tutorial - 币种排行
NFP - 以太坊ETH价格
BFUSD - 加密货币行情
Osmosis - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial - 币种排行
Hedera - 加密货币行情
瑞波币 - 币种排行
United Stables - 比特币
Pepe - BTC行情
Official Trump - 比特币行情
Arbitrum - BTC行情
BFUSD - 币种排行
Celo - 数字货币市值
狗币 - 比特币行情
Gitcoin - 以太坊ETH价格
Solana - BTC行情
Gitcoin - 以太坊ETH价格
Solana - 比特币行情
Zama - 币种排行
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币
Ripple USD - 数字货币市值
Uniswap - 比特币行情
Bubblemaps - BTC行情
Midnight - 币种排行