24H 最高$0.1474
24H 最低$0.1403
今日开盘$0.1419
24H 成交量$76.58万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
DJTBDJTB
|
$6.43 | $6.45 | $6.14 | $11.57万 | — | 4.55% |
| 367 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001387 | $20.50万 | $909.71万 | 3.60% |
| 53 |
NILNillion
|
$0.0836 | $0.09717 | $0.08227 | $832.44万 | $4,753.53万 | -13.03% |
| 246 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $73.93万 | $396.27万 | -0.12% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$968.77 | $972.29 | $912.13 | $1,304.18万 | $6,900.74万 | 5.40% |
| 604 |
GLMGolem
|
$0.1108 | $0.1112 | $0.1078 | $11.52万 | $1.10亿 | 2.69% |
| 456 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 368 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.90万 | $1,791.25万 | 4.99% |
| 291 |
YBYield Basis
|
$0.0641 | $0.066 | $0.0622 | $53.43万 | $1,828.66万 | 2.89% |
| 216 |
GALAGALA
|
$0.001779 | $0.001784 | $0.001689 | $87.30万 | $8,781.62万 | 5.20% |
| 561 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0292 | $14.94万 | $2,207.29万 | 4.80% |
| 560 |
CATICatizen
|
$0.04377 | $0.04463 | $0.04183 | $15.20万 | $2,814.91万 | 3.38% |
| 408 |
GUNGunz
|
$0.00218 | $0.0022 | $0.00204 | $33.70万 | $805.71万 | 6.86% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 662 |
HPEBHPEB
|
$61.62 | $61.83 | $59.18 | $5.39万 | — | 4.12% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.002464 | $0.002484 | $0.00236 | $22.61万 | $1,908.30万 | 4.14% |
| 93 |
MARSCOINMarsCoin
|
$0.0691 | $0.0712 | $0.0651 | $330.68万 | $6,855.34万 | 5.66% |
| 550 |
IOTXIoTeX
|
$0.003659 | $0.003724 | $0.003635 | $15.66万 | $3,464.88万 | 0.03% |
相关站点
共 40 个
USDC - BTC行情
LayerZero - BTC行情
Aerodrome - 比特币
Haedal - 数字货币市值
艾达币 - 币种排行
Artificial Inu - 比特币行情
Injective - BTC行情
Internet - 比特币行情
Ripple USD - 比特币
Internet - 币种排行
Chainlink - 比特币
以太坊 - 比特币
恒星币 - 加密货币行情
Starknet - 比特币
Aptos - 数字货币市值
Hedera - 币种排行
NEAR Protocol - 比特币行情
Renzo - 比特币
Pump.fun - 比特币行情
Zama - BTC行情
Haedal - 比特币行情
Artificial - 以太坊ETH价格
Pump.fun - 加密货币行情
Hyperliquid - 比特币行情
Gram - 加密货币行情
Artificial Inu - 加密货币行情
恒星币 - BTC行情
Chainlink - 比特币
Pepe - 数字货币市值
Sui - 以太坊ETH价格
Celestia - 加密货币行情
USD1 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
狗币 - 币种排行
Injective - 比特币
Pump.fun - BTC行情
USD.AI - 比特币
Zama - 币种排行
Nillion - BTC行情