24H 最高$9.13
24H 最低$7.54
今日开盘$7.82
24H 成交量$17.58万
流通市值—
24H 涨跌额($1.14)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
DJTBDJTB
|
$5.57 | $5.96 | $5.55 | $8.52万 | — | -6.07% |
| 504 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 394 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $63.76万 | $930.21万 | -0.99% |
| 98 |
NILNillion
|
$0.07831 | $0.08071 | $0.0636 | $608.49万 | $4,060.16万 | 8.00% |
| 252 |
MITOMitosis
|
$0.00723 | $0.00828 | $0.0067 | $120.25万 | $387.03万 | -9.29% |
| 59 |
MUBMicron Technology (bStocks Tok
|
$876.78 | $971.18 | $875.58 | $1,474.06万 | $6,568.21万 | -8.30% |
| 540 |
GLMGolem
|
$0.1079 | $0.1112 | $0.0992 | $32.83万 | $1.10亿 | 0.00% |
| 574 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 363 |
CGPTChainGPT
|
$0.01922 | $0.02063 | $0.01887 | $71.38万 | $1,881.58万 | -4.28% |
| 426 |
YBYield Basis
|
$0.0618 | $0.0671 | $0.0554 | $56.83万 | $1,853.23万 | -5.36% |
| 158 |
GALAGALA
|
$0.001683 | $0.001823 | $0.001541 | $264.34万 | $9,203.72万 | -3.50% |
| 402 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $62.29万 | $2,274.23万 | -5.69% |
| 592 |
CATICatizen
|
$0.03974 | $0.04455 | $0.03808 | $21.49万 | $2,947.46万 | -7.67% |
| 282 |
GUNGunz
|
$0.001947 | $0.0022 | $0.001802 | $100.68万 | $844.46万 | -7.90% |
| 641 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $290.98万 | -10.94% |
| 678 |
HPEBHPEB
|
$54.23 | $60.81 | $53.99 | $7.88万 | — | -7.98% |
| 449 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,070.99万 | -4.02% |
| 408 |
CELRCeler Network
|
$0.002442 | $0.002577 | $0.002203 | $60.10万 | $2,013.30万 | 0.12% |
| 63 |
MARSCOINMarsCoin
|
$0.0513 | $0.0688 | $0.0493 | $1,359.36万 | $6,758.05万 | -18.96% |
| 346 |
IOTXIoTeX
|
$0.003805 | $0.003911 | $0.003305 | $75.34万 | $3,568.18万 | 2.81% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Tether Gold - 加密货币行情
THORChain - 加密货币行情
Chainlink - 数字货币市值
币安币 - 以太坊ETH价格
World Liberty - 比特币
Arbitrum - 以太坊ETH价格
Uniswap - 币种排行
Tether Gold - BTC行情
LayerZero - BTC行情
Quant - 比特币
First Digital - BTC行情
Curve DAO - 加密货币行情
Gitcoin - 比特币行情
NEAR Protocol - 币种排行
World Liberty - 币种排行
波场 - 加密货币行情
莱特币 - 数字货币市值
RWUSD - 数字货币市值
牛来 - 币种排行
狗币 - BTC行情
Aster - 币种排行
THORChain - 数字货币市值
Pump.fun - 比特币
QQQB - 数字货币市值
Gram - 比特币行情
波场 - 数字货币市值
Official Trump - 加密货币行情
BFUSD - 比特币
牛来 - 以太坊ETH价格
Pudgy Penguins - 币种排行
牛来 - 比特币
United Stables - 比特币行情
Uniswap - BTC行情
First Digital - 比特币行情
Initia - 以太坊ETH价格
Caldera - 比特币
恒星币 - 加密货币行情
Nillion - 加密货币行情
Ripple USD - 加密货币行情